Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.007
-2.84%
$ 6.08 million $ 51,089
Oct 26, 2025 $ 0.0072
-6.97%
$ 6.26 million $ 54,548
Oct 25, 2025 $ 0.00774
-12.44%
$ 6.73 million $ 55,449
Oct 24, 2025 $ 0.00885
+9.09%
$ 7.69 million $ 162,911
Oct 23, 2025 $ 0.00812
+7.12%
$ 7.07 million $ 162,428
Oct 22, 2025 $ 0.00761
+25.36%
$ 6.6 million $ 177,486
Oct 21, 2025 $ 0.00609
-0.56%
$ 5.27 million $ 158,914
Oct 20, 2025 $ 0.00612
-0.66%
$ 5.32 million $ 150,280
Oct 19, 2025 $ 0.00617
-13.72%
$ 5.37 million $ 157,846
Oct 18, 2025 $ 0.00714
-0.84%
$ 6.22 million $ 155,873
Oct 17, 2025 $ 0.00721
-9.99%
$ 6.26 million $ 146,699
Oct 16, 2025 $ 0.008
+0.95%
$ 6.96 million $ 159,636
Oct 15, 2025 $ 0.00793
-4.91%
$ 6.9 million $ 156,729
Oct 14, 2025 $ 0.00834
-2.35%
$ 7.26 million $ 162,425
Oct 13, 2025 $ 0.00854
+1.86%
$ 7.43 million $ 151,351
Oct 12, 2025 $ 0.0084
+0.74%
$ 7.3 million $ 152,246
Oct 11, 2025 $ 0.00833
-8.36%
$ 7.24 million $ 152,847
Oct 10, 2025 $ 0.0091
-7.10%
$ 7.93 million $ 155,717
Oct 9, 2025 $ 0.00979
-3.45%
$ 8.51 million $ 154,231
Oct 8, 2025 $ 0.0101
+5.17%
$ 8.81 million $ 149,070
Oct 7, 2025 $ 0.00963
-1.44%
$ 8.37 million $ 135,110
Oct 6, 2025 $ 0.00977
+15.11%
$ 8.5 million $ 134,491
Oct 5, 2025 $ 0.00849
-2.21%
$ 7.39 million $ 132,958
Oct 4, 2025 $ 0.0087
+0.20%
$ 7.56 million $ 136,837
Oct 3, 2025 $ 0.00869
-0.52%
$ 7.56 million $ 135,301
Oct 2, 2025 $ 0.00873
+0.64%
$ 7.59 million $ 140,275
Oct 1, 2025 $ 0.00864
+1.12%
$ 7.54 million $ 137,529
Sep 30, 2025 $ 0.00856
+2.11%
$ 7.44 million $ 141,189
Sep 29, 2025 $ 0.00837
+5.42%
$ 7.28 million $ 142,071
Sep 28, 2025 $ 0.00797
-5.53%
$ 6.91 million $ 141,283
Sep 27, 2025 $ 0.00843
-1.19%
$ 7.33 million $ 137,398
Sep 26, 2025 $ 0.00858
-2.99%
$ 7.41 million $ 140,086
Sep 25, 2025 $ 0.00875
-0.44%
$ 7.69 million $ 137,942
Sep 24, 2025 $ 0.00879
+2.37%
$ 7.64 million $ 147,616
Sep 23, 2025 $ 0.0086
-0.49%
$ 7.47 million $ 137,434
Sep 22, 2025 $ 0.00861
-2.49%
$ 7.51 million $ 139,596
Sep 21, 2025 $ 0.00893
-7.04%
$ 7.67 million $ 142,183
Sep 20, 2025 $ 0.0096
+1.96%
$ 8.34 million $ 144,799
Sep 19, 2025 $ 0.00943
+4.12%
$ 8.19 million $ 137,096
Sep 18, 2025 $ 0.00902
-3.47%
$ 7.88 million $ 111,146
Sep 17, 2025 $ 0.00935
-1.31%
$ 8.14 million $ 143,633
Sep 16, 2025 $ 0.00948
+1.85%
$ 8.24 million $ 141,335
Sep 15, 2025 $ 0.00928
-1.16%
$ 8.06 million $ 137,588
Sep 14, 2025 $ 0.00936
+0.73%
$ 8.17 million $ 136,271
Sep 13, 2025 $ 0.00927
-0.41%
$ 8.07 million $ 138,109
Sep 12, 2025 $ 0.00928
+2.36%
$ 8.06 million $ 139,234
Sep 11, 2025 $ 0.00907
-1.65%
$ 7.88 million $ 137,333
Sep 10, 2025 $ 0.00921
-8.53%
$ 8.02 million $ 142,045
Sep 9, 2025 $ 0.0101
-0.72%
$ 8.76 million $ 136,770
Sep 8, 2025 $ 0.0101
-1.80%
$ 8.82 million $ 121,809