Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,116
8:00 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,129
7:59 PM $ 0.00353
+0.01%
$ 3.07 million $ 67,129
7:58 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:57 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,054
7:56 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,054
7:55 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,088
7:54 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,088
7:53 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,093
7:52 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,100
7:51 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,077
7:50 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,077
7:49 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,074
7:48 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,066
7:47 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,066
7:46 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,106
7:45 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,126
7:44 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,151
7:43 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:42 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:41 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,104
7:40 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,104
7:39 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,131
7:38 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,131
7:37 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,125
7:36 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,125
7:35 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,095
7:34 PM $ 0.00353
-0.01%
$ 3.07 million $ 67,039
7:33 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,039
7:32 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,052
7:31 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,052
7:30 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,057
7:29 PM $ 0.00353
+0.01%
$ 3.07 million $ 67,076
7:28 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:27 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:26 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,099
7:25 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,099
7:24 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,110
7:23 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:22 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,078
7:21 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,147
7:20 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,147
7:19 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,181
7:18 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,172
7:17 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,172
7:16 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,164
7:15 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,164
7:14 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,137
7:13 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,137
7:12 PM $ 0.00353
+0.00%
$ 3.07 million $ 67,139
Download