V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00194
+8.48%
$ 1.98 million $ 4,547
Apr 27 $ 0.00176
-2.28%
$ -- $ 0
Apr 20 $ 0.0018
+6.81%
$ -- $ 201,107
Apr 13 $ 0.00173
-9.75%
$ 1.69 million $ 654,576
Apr 6 $ 0.00196
-4.00%
$ 1.9 million $ 716,498
Mar 30 $ 0.00204
-0.68%
$ 2.05 million $ 542,039
Mar 23 $ 0.00207
-5.13%
$ 2.05 million $ 342,600
Mar 16 $ 0.00219
-7.43%
$ 2.19 million $ 789,800
Mar 9 $ 0.00236
+6.88%
$ 2.36 million $ 1.05 million
Mar 2 $ 0.00221
-3.43%
$ 2.21 million $ 918,092
Feb 23 $ 0.00229
+1.88%
$ 2.29 million $ 1.05 million
Feb 16 $ 0.00235
-1.47%
$ 2.25 million $ 892,942
Feb 9 $ 0.00246
+9.61%
$ 2.38 million $ 889,563
Feb 2 $ 0.00227
-2.16%
$ 2.24 million $ 890,983
Jan 26 $ 0.0025
-7.34%
$ 2.32 million $ 891,544
Jan 19 $ 0.00315
-6.59%
$ 2.7 million $ 893,315
Jan 12 $ 0.0037
+3.57%
$ 3.52 million $ 919,778
Jan 5 $ 0.00303
+15.17%
$ 3.2 million $ 917,448
Dec 29 $ 0.00258
+8.31%
$ 2.63 million $ 905,009
Dec 22 $ 0.0024
+0.10%
$ 2.38 million $ 900,123
Dec 15 $ 0.00239
-3.98%
$ 2.39 million $ 920,279
Dec 8 $ 0.00258
+6.17%
$ 2.51 million $ 913,480
Dec 1 $ 0.00246
-5.38%
$ 2.42 million $ 905,874
Nov 24 $ 0.0026
-4.41%
$ 2.6 million $ 930,365
Nov 17 $ 0.0027
-6.90%
$ 2.79 million $ 910,119
Nov 10 $ 0.00289
-11.89%
$ 2.89 million $ 907,336
Nov 3 $ 0.00321
-43.88%
$ 3.28 million $ 907,931
Oct 27 $ 0.00584
-5.35%
$ 5.72 million $ 888,196
Oct 20 $ 0.00595
-2.30%
$ 6.16 million $ 445,592
Oct 13 $ 0.00595
-13.14%
$ 6.07 million $ 461,560
Oct 6 $ 0.00587
-31.43%
$ 6.83 million $ 771,775
Sep 29 $ 0.00846
-12.24%
$ 8.57 million $ 903,100
Sep 22 $ 0.0095
-14.65%
$ 9.64 million $ 911,964
Sep 15 $ 0.0111
-6.80%
$ 11.14 million $ 919,190
Sep 8 $ 0.012
+0.50%
$ 11.82 million $ 329,579
Sep 1 $ 0.0117
+15.38%
$ 12 million $ 1.07 million
Aug 25 $ 0.00932
-20.55%
$ 10.13 million $ 3.99 million
Aug 18 $ 0.0116
-6.38%
$ 11.63 million $ 4.08 million
Aug 11 $ 0.0124
-33.26%
$ 12.43 million $ 4.81 million
Download