V2EX Historical Data

V2EX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00194
-0.35%
$ 1.94 million $ 114,708
Apr 8, 5 PM $ 0.00195
+0.62%
$ 1.95 million $ 113,563
Apr 8, 4 PM $ 0.00194
-0.09%
$ 1.94 million $ 113,348
Apr 8, 3 PM $ 0.00194
+0.03%
$ 1.94 million $ 111,629
Apr 8, 2 PM $ 0.00194
-2.11%
$ 1.94 million $ 112,407
Apr 8, 1 PM $ 0.00198
+0.36%
$ 1.98 million $ 113,852
Apr 8, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 119,762
Apr 8, 11 AM $ 0.00197
-0.27%
$ 1.97 million $ 119,251
Apr 8, 10 AM $ 0.00197
+0.11%
$ 1.97 million $ 119,410
Apr 8, 9 AM $ 0.00196
-1.24%
$ 1.96 million $ 117,536
Apr 8, 8 AM $ 0.00198
-0.26%
$ 1.98 million $ 118,070
Apr 8, 7 AM $ 0.00198
+0.15%
$ 1.98 million $ 119,223
Apr 8, 6 AM $ 0.00198
+1.14%
$ 1.98 million $ 120,962
Apr 8, 5 AM $ 0.00196
+0.21%
$ 1.96 million $ 120,028
Apr 8, 4 AM $ 0.00195
-1.14%
$ 1.95 million $ 119,703
Apr 8, 3 AM $ 0.00197
-0.05%
$ 1.97 million $ 119,438
Apr 8, 2 AM $ 0.00196
+0.04%
$ 1.96 million $ 120,990
Apr 8, 1 AM $ 0.00197
-0.24%
$ 1.97 million $ 120,655
Apr 8, 12 AM $ 0.00197
-1.20%
$ 1.97 million $ 121,458
Apr 7, 11 PM $ 0.002
+2.70%
$ 2 million $ 122,351
Apr 7, 10 PM $ 0.00194
+1.66%
$ 1.94 million $ 122,681
Apr 7, 9 PM $ 0.00191
+0.62%
$ 1.91 million $ 124,128
Apr 7, 8 PM $ 0.0019
+0.90%
$ 1.9 million $ 125,378
Apr 7, 7 PM $ 0.00189
+0.47%
$ 1.89 million $ 124,845
Apr 7, 6 PM $ 0.00187
-0.59%
$ 1.87 million $ 123,120
Apr 7, 5 PM $ 0.00188
+1.28%
$ 1.88 million $ 123,531
Apr 7, 4 PM $ 0.00185
-0.89%
$ 1.85 million $ 125,093
Apr 7, 3 PM $ 0.00186
+0.04%
$ 1.86 million $ 121,181
Apr 7, 2 PM $ 0.00186
-0.68%
$ 1.86 million $ 120,910
Apr 7, 1 PM $ 0.00188
+0.62%
$ 1.88 million $ 120,723
Apr 7, 12 PM $ 0.00186
-0.62%
$ 1.86 million $ 120,423
Apr 7, 11 AM $ 0.00187
-0.71%
$ 1.87 million $ 120,250
Apr 7, 10 AM $ 0.00188
-0.17%
$ 1.88 million $ 120,816
Apr 7, 9 AM $ 0.00189
+0.23%
$ 1.89 million $ 122,094
Apr 7, 8 AM $ 0.00189
+0.05%
$ 1.89 million $ 122,454
Apr 7, 7 AM $ 0.00201
-0.03%
$ 2.01 million $ 124,560
Apr 7, 6 AM $ 0.002
-0.14%
$ 2 million $ 122,153
Apr 7, 5 AM $ 0.00201
-0.08%
$ 2.01 million $ 123,511
Apr 7, 4 AM $ 0.00201
+0.73%
$ 2.01 million $ 125,064
Apr 7, 3 AM $ 0.002
-0.45%
$ 2 million $ 125,944
Apr 7, 2 AM $ 0.00201
-0.60%
$ 2.01 million $ 125,485
Apr 7, 1 AM $ 0.00197
-1.56%
$ 1.97 million $ 125,125
Apr 7, 12 AM $ 0.002
-0.37%
$ 2 million $ 123,476
Apr 6, 11 PM $ 0.00201
-1.01%
$ 2.01 million $ 123,687
Apr 6, 10 PM $ 0.00203
-0.64%
$ 2.03 million $ 122,264
Apr 6, 9 PM $ 0.00205
-0.43%
$ 2.05 million $ 120,964
Apr 6, 8 PM $ 0.00206
-0.10%
$ 2.06 million $ 120,685
Apr 6, 7 PM $ 0.00206
+0.03%
$ 2.06 million $ 121,917
Apr 6, 6 PM $ 0.00206
+0.22%
$ 2.06 million $ 124,601
Apr 6, 5 PM $ 0.00205
-0.18%
$ 2.05 million $ 125,688