V2EX Historical Data

V2EX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00197
-0.93%
$ 1.97 million $ 54,929
Mar 31, 9 AM $ 0.002
-1.29%
$ 2 million $ 54,806
Mar 31, 8 AM $ 0.00202
-0.59%
$ 2.02 million $ 55,115
Mar 31, 7 AM $ 0.00204
+0.24%
$ 2.04 million $ 55,132
Mar 31, 6 AM $ 0.00202
-0.03%
$ 2.02 million $ 54,676
Mar 31, 5 AM $ 0.00203
+0.59%
$ 2.03 million $ 54,159
Mar 31, 4 AM $ 0.00201
-1.35%
$ 2.01 million $ 53,720
Mar 31, 3 AM $ 0.00204
-0.22%
$ 2.04 million $ 54,597
Mar 31, 2 AM $ 0.00204
+0.07%
$ 2.04 million $ 54,587
Mar 31, 1 AM $ 0.00204
+1.48%
$ 2.04 million $ 54,719
Mar 31, 12 AM $ 0.00201
+0.36%
$ 2.01 million $ 55,074
Mar 30, 11 PM $ 0.00201
-0.07%
$ 2.01 million $ 55,301
Mar 30, 10 PM $ 0.00202
-0.12%
$ 2.02 million $ 55,724
Mar 30, 9 PM $ 0.00202
+0.47%
$ 2.02 million $ 55,461
Mar 30, 8 PM $ 0.002
-0.07%
$ 2 million $ 55,416
Mar 30, 7 PM $ 0.002
-1.48%
$ 2 million $ 55,828
Mar 30, 6 PM $ 0.00203
-0.64%
$ 2.03 million $ 56,199
Mar 30, 5 PM $ 0.00205
-1.68%
$ 2.05 million $ 55,998
Mar 30, 4 PM $ 0.00208
-1.04%
$ 2.08 million $ 54,193
Mar 30, 3 PM $ 0.00211
+1.04%
$ 2.11 million $ 54,540
Mar 30, 2 PM $ 0.00209
-0.52%
$ 2.09 million $ 54,119
Mar 30, 1 PM $ 0.00209
+0.10%
$ 2.09 million $ 53,736
Mar 30, 12 PM $ 0.00209
+0.84%
$ 2.09 million $ 53,490
Mar 30, 11 AM $ 0.00207
+0.04%
$ 2.07 million $ 53,485
Mar 30, 10 AM $ 0.00206
-0.49%
$ 2.06 million $ 54,183
Mar 30, 9 AM $ 0.00207
-0.71%
$ 2.07 million $ 54,364
Mar 30, 8 AM $ 0.0021
+1.25%
$ 2.1 million $ 53,698
Mar 30, 7 AM $ 0.00207
-0.73%
$ 2.07 million $ 53,985
Mar 30, 6 AM $ 0.00208
-0.23%
$ 2.08 million $ 54,203
Mar 30, 5 AM $ 0.00208
+0.83%
$ 2.08 million $ 54,433
Mar 30, 4 AM $ 0.00207
-0.57%
$ 2.07 million $ 54,851
Mar 30, 3 AM $ 0.00208
+0.57%
$ 2.08 million $ 54,311
Mar 30, 2 AM $ 0.00207
+0.35%
$ 2.07 million $ 54,800
Mar 30, 1 AM $ 0.00206
-0.18%
$ 2.06 million $ 54,737
Mar 30, 12 AM $ 0.00206
+0.67%
$ 2.06 million $ 54,943
Mar 29, 11 PM $ 0.00205
+1.55%
$ 2.05 million $ 54,519
Mar 29, 10 PM $ 0.00202
-2.30%
$ 2.02 million $ 53,961
Mar 29, 9 PM $ 0.00206
-0.29%
$ 2.06 million $ 54,300
Mar 29, 8 PM $ 0.00207
+0.78%
$ 2.07 million $ 54,533
Mar 29, 7 PM $ 0.00205
-0.16%
$ 2.05 million $ 55,237
Mar 29, 6 PM $ 0.00205
+0.14%
$ 2.05 million $ 55,062
Mar 29, 5 PM $ 0.00205
-0.11%
$ 2.05 million $ 55,190
Mar 29, 4 PM $ 0.00204
-1.06%
$ 2.04 million $ 55,421
Mar 29, 3 PM $ 0.00207
+0.11%
$ 2.07 million $ 54,930
Mar 29, 2 PM $ 0.00207
+0.74%
$ 2.07 million $ 55,238
Mar 29, 1 PM $ 0.00205
-1.23%
$ 2.05 million $ 55,403
Mar 29, 12 PM $ 0.00207
-0.39%
$ 2.07 million $ 55,685
Mar 29, 11 AM $ 0.00207
+0.46%
$ 2.07 million $ 55,751
Mar 29, 10 AM $ 0.00207
+0.26%
$ 2.07 million $ 55,452
Mar 29, 9 AM $ 0.00207
-0.17%
$ 2.07 million $ 55,107