V2EX Historical Data

V2EX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00207
-0.58%
$ 2.07 million $ 55,272
Mar 29, 7 AM $ 0.00208
+0.58%
$ 2.08 million $ 54,852
Mar 29, 6 AM $ 0.00207
-0.08%
$ 2.07 million $ 54,794
Mar 29, 5 AM $ 0.00206
-0.03%
$ 2.06 million $ 54,805
Mar 29, 4 AM $ 0.00206
-0.26%
$ 2.06 million $ 54,872
Mar 29, 3 AM $ 0.00206
+0.07%
$ 2.06 million $ 55,501
Mar 29, 2 AM $ 0.00206
-0.20%
$ 2.06 million $ 55,196
Mar 29, 1 AM $ 0.00206
-0.32%
$ 2.06 million $ 54,463
Mar 29, 12 AM $ 0.00207
+0.02%
$ 2.07 million $ 54,577
Mar 28, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 54,761
Mar 28, 10 PM $ 0.00208
-0.84%
$ 2.08 million $ 55,183
Mar 28, 9 PM $ 0.0021
+0.04%
$ 2.1 million $ 54,969
Mar 28, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 55,171
Mar 28, 7 PM $ 0.00209
-0.36%
$ 2.09 million $ 54,835
Mar 28, 6 PM $ 0.0021
+0.35%
$ 2.1 million $ 55,095
Mar 28, 5 PM $ 0.0021
-0.02%
$ 2.1 million $ 55,118
Mar 28, 4 PM $ 0.0021
-0.18%
$ 2.1 million $ 55,200
Mar 28, 3 PM $ 0.0021
+1.20%
$ 2.1 million $ 55,719
Mar 28, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 55,690
Mar 28, 1 PM $ 0.0021
+0.32%
$ 2.1 million $ 55,258
Mar 28, 12 PM $ 0.00209
+0.12%
$ 2.09 million $ 55,703
Mar 28, 11 AM $ 0.00209
-0.01%
$ 2.09 million $ 55,934
Mar 28, 10 AM $ 0.00209
-0.28%
$ 2.09 million $ 55,588
Mar 28, 9 AM $ 0.00209
+0.22%
$ 2.09 million $ 55,879
Mar 28, 8 AM $ 0.00209
-0.07%
$ 2.09 million $ 56,212
Mar 28, 7 AM $ 0.00209
-0.58%
$ 2.09 million $ 56,580
Mar 28, 6 AM $ 0.0021
+0.41%
$ 2.1 million $ 56,406
Mar 28, 5 AM $ 0.00209
+0.41%
$ 2.09 million $ 55,931
Mar 28, 4 AM $ 0.00208
-0.38%
$ 2.08 million $ 55,689
Mar 28, 3 AM $ 0.00208
-0.19%
$ 2.08 million $ 54,869
Mar 28, 2 AM $ 0.00209
-0.18%
$ 2.09 million $ 54,805
Mar 28, 1 AM $ 0.00209
-0.53%
$ 2.09 million $ 55,274
Mar 28, 12 AM $ 0.0021
+0.21%
$ 2.1 million $ 55,186
Mar 27, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 54,919
Mar 27, 10 PM $ 0.0021
-0.30%
$ 2.1 million $ 54,983
Mar 27, 9 PM $ 0.0021
+0.19%
$ 2.1 million $ 55,824
Mar 27, 8 PM $ 0.0021
+0.30%
$ 2.1 million $ 55,646
Mar 27, 7 PM $ 0.0021
+0.02%
$ 2.1 million $ 55,798
Mar 27, 6 PM $ 0.0021
-0.07%
$ 2.1 million $ 55,667
Mar 27, 5 PM $ 0.00211
+0.59%
$ 2.11 million $ 55,079
Mar 27, 4 PM $ 0.0021
-0.79%
$ 2.1 million $ 55,479
Mar 27, 3 PM $ 0.00212
+1.20%
$ 2.12 million $ 55,688
Mar 27, 2 PM $ 0.0021
+0.11%
$ 2.1 million $ 56,412
Mar 27, 1 PM $ 0.0021
+0.04%
$ 2.1 million $ 56,671
Mar 27, 12 PM $ 0.0021
+0.36%
$ 2.1 million $ 56,985
Mar 27, 11 AM $ 0.00209
-0.25%
$ 2.09 million $ 57,173
Mar 27, 10 AM $ 0.00208
-2.71%
$ 2.08 million $ 56,744
Mar 27, 9 AM $ 0.00214
-0.08%
$ 2.14 million $ 56,847
Mar 27, 8 AM $ 0.00212
-1.85%
$ 2.12 million $ 57,273
Mar 27, 7 AM $ 0.00217
-0.12%
$ 2.17 million $ 57,285