V2EX Historical Data

V2EX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00229
+1.50%
$ 2.29 million $ 60,698
Mar 25, 4 AM $ 0.00225
-0.20%
$ 2.25 million $ 59,920
Mar 25, 3 AM $ 0.00226
+0.36%
$ 2.26 million $ 59,548
Mar 25, 2 AM $ 0.00226
+0.08%
$ 2.26 million $ 59,358
Mar 25, 1 AM $ 0.00226
-0.16%
$ 2.26 million $ 59,939
Mar 25, 12 AM $ 0.00226
+0.25%
$ 2.26 million $ 59,136
Mar 24, 11 PM $ 0.00224
+0.02%
$ 2.24 million $ 59,428
Mar 24, 10 PM $ 0.00225
+0.74%
$ 2.25 million $ 59,311
Mar 24, 9 PM $ 0.00224
+0.37%
$ 2.24 million $ 59,898
Mar 24, 8 PM $ 0.00223
+0.39%
$ 2.23 million $ 59,979
Mar 24, 7 PM $ 0.00222
-0.09%
$ 2.22 million $ 59,716
Mar 24, 6 PM $ 0.00222
-0.09%
$ 2.22 million $ 59,343
Mar 24, 5 PM $ 0.00221
-0.96%
$ 2.21 million $ 61,149
Mar 24, 4 PM $ 0.00223
-0.56%
$ 2.23 million $ 61,147
Mar 24, 3 PM $ 0.00224
+0.48%
$ 2.24 million $ 60,403
Mar 24, 2 PM $ 0.00223
+0.33%
$ 2.23 million $ 58,939
Mar 24, 1 PM $ 0.00222
-1.67%
$ 2.22 million $ 58,504
Mar 24, 12 PM $ 0.00226
-0.67%
$ 2.26 million $ 58,256
Mar 24, 11 AM $ 0.00228
-0.33%
$ 2.28 million $ 58,485
Mar 24, 10 AM $ 0.00229
+1.10%
$ 2.29 million $ 58,441
Mar 24, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 58,047
Mar 24, 8 AM $ 0.00226
+0.35%
$ 2.26 million $ 58,264
Mar 24, 7 AM $ 0.00225
+0.88%
$ 2.25 million $ 58,167
Mar 24, 6 AM $ 0.00223
+0.47%
$ 2.23 million $ 57,406
Mar 24, 5 AM $ 0.00222
+0.11%
$ 2.22 million $ 57,003
Mar 24, 4 AM $ 0.00223
+0.28%
$ 2.23 million $ 57,376
Mar 24, 3 AM $ 0.00223
+0.08%
$ 2.23 million $ 56,947
Mar 24, 2 AM $ 0.00222
-0.34%
$ 2.22 million $ 57,140
Mar 24, 1 AM $ 0.00223
-0.96%
$ 2.23 million $ 57,213
Mar 24, 12 AM $ 0.00229
-0.08%
$ 2.29 million $ 57,485
Mar 23, 11 PM $ 0.0023
+1.94%
$ 2.3 million $ 56,917
Mar 23, 10 PM $ 0.00225
-0.32%
$ 2.25 million $ 57,603
Mar 23, 9 PM $ 0.00226
+0.11%
$ 2.26 million $ 57,001
Mar 23, 8 PM $ 0.00226
-0.24%
$ 2.26 million $ 56,536
Mar 23, 7 PM $ 0.00227
-0.15%
$ 2.27 million $ 56,632
Mar 23, 6 PM $ 0.00227
+0.90%
$ 2.27 million $ 56,131
Mar 23, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 55,692
Mar 23, 4 PM $ 0.00225
-0.87%
$ 2.25 million $ 55,820
Mar 23, 3 PM $ 0.00228
-0.18%
$ 2.28 million $ 55,660
Mar 23, 2 PM $ 0.00228
+0.36%
$ 2.28 million $ 55,857
Mar 23, 1 PM $ 0.00228
+1.22%
$ 2.28 million $ 55,484
Mar 23, 12 PM $ 0.00226
-0.32%
$ 2.26 million $ 55,035
Mar 23, 11 AM $ 0.00226
+4.85%
$ 2.26 million $ 55,143
Mar 23, 10 AM $ 0.00215
-0.36%
$ 2.15 million $ 55,168
Mar 23, 9 AM $ 0.00216
-0.46%
$ 2.16 million $ 55,610
Mar 23, 8 AM $ 0.00217
-0.02%
$ 2.17 million $ 55,367
Mar 23, 7 AM $ 0.00216
+0.43%
$ 2.16 million $ 55,567
Mar 23, 6 AM $ 0.00215
-2.38%
$ 2.15 million $ 55,860
Mar 23, 5 AM $ 0.0022
-0.16%
$ 2.2 million $ 56,397
Mar 23, 4 AM $ 0.0022
+0.38%
$ 2.2 million $ 56,323