V2EX Historical Data

V2EX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00218
-0.21%
$ 2.18 million $ 56,852
Mar 23, 2 AM $ 0.00218
+0.44%
$ 2.18 million $ 56,601
Mar 23, 1 AM $ 0.00217
-0.92%
$ 2.17 million $ 56,371
Mar 23, 12 AM $ 0.00219
+0.51%
$ 2.19 million $ 55,869
Mar 22, 11 PM $ 0.00219
+0.13%
$ 2.19 million $ 55,779
Mar 22, 10 PM $ 0.00218
+0.92%
$ 2.18 million $ 55,815
Mar 22, 9 PM $ 0.00215
-1.46%
$ 2.15 million $ 56,646
Mar 22, 8 PM $ 0.00219
+0.09%
$ 2.19 million $ 56,941
Mar 22, 7 PM $ 0.00219
-0.20%
$ 2.19 million $ 57,854
Mar 22, 6 PM $ 0.0022
-0.48%
$ 2.2 million $ 57,945
Mar 22, 5 PM $ 0.0022
-0.06%
$ 2.2 million $ 57,966
Mar 22, 4 PM $ 0.0022
-0.43%
$ 2.2 million $ 57,863
Mar 22, 3 PM $ 0.00221
+0.38%
$ 2.21 million $ 57,983
Mar 22, 2 PM $ 0.00221
+1.23%
$ 2.21 million $ 57,961
Mar 22, 1 PM $ 0.00218
-0.99%
$ 2.18 million $ 57,929
Mar 22, 12 PM $ 0.00221
+0.12%
$ 2.21 million $ 57,876
Mar 22, 11 AM $ 0.00221
+0.60%
$ 2.21 million $ 57,970
Mar 22, 10 AM $ 0.0022
-0.55%
$ 2.2 million $ 58,008
Mar 22, 9 AM $ 0.00221
-0.49%
$ 2.21 million $ 57,651
Mar 22, 8 AM $ 0.00222
-0.85%
$ 2.22 million $ 58,271
Mar 22, 7 AM $ 0.00223
-0.02%
$ 2.23 million $ 58,022
Mar 22, 6 AM $ 0.00228
+1.63%
$ 2.28 million $ 57,760
Mar 22, 5 AM $ 0.00223
-0.31%
$ 2.23 million $ 57,814
Mar 22, 4 AM $ 0.00223
-0.50%
$ 2.23 million $ 58,204
Mar 22, 3 AM $ 0.00225
+1.81%
$ 2.25 million $ 57,877
Mar 22, 2 AM $ 0.00221
+0.89%
$ 2.21 million $ 58,105
Mar 22, 1 AM $ 0.00219
-0.45%
$ 2.19 million $ 57,509
Mar 22, 12 AM $ 0.0022
-0.48%
$ 2.2 million $ 57,992
Mar 21, 11 PM $ 0.00225
-1.10%
$ 2.25 million $ 57,954
Mar 21, 10 PM $ 0.00227
-0.27%
$ 2.27 million $ 57,330
Mar 21, 9 PM $ 0.00227
+0.09%
$ 2.27 million $ 57,047
Mar 21, 8 PM $ 0.00227
+0.11%
$ 2.27 million $ 57,403
Mar 21, 7 PM $ 0.00227
+0.13%
$ 2.27 million $ 56,796
Mar 21, 6 PM $ 0.00226
-0.49%
$ 2.26 million $ 57,301
Mar 21, 5 PM $ 0.00227
-0.11%
$ 2.27 million $ 57,239
Mar 21, 4 PM $ 0.00228
+0.06%
$ 2.28 million $ 56,783
Mar 21, 3 PM $ 0.00227
-0.20%
$ 2.27 million $ 56,622
Mar 21, 2 PM $ 0.00228
+0.95%
$ 2.28 million $ 56,819
Mar 21, 1 PM $ 0.00227
-0.21%
$ 2.27 million $ 57,409
Mar 21, 12 PM $ 0.00226
-1.23%
$ 2.26 million $ 57,721
Mar 21, 11 AM $ 0.00229
+0.36%
$ 2.29 million $ 57,359
Mar 21, 10 AM $ 0.00229
-0.07%
$ 2.29 million $ 57,539
Mar 21, 9 AM $ 0.00229
+0.07%
$ 2.29 million $ 57,460
Mar 21, 8 AM $ 0.00229
+0.54%
$ 2.29 million $ 57,660
Mar 21, 7 AM $ 0.00228
-0.29%
$ 2.28 million $ 58,488
Mar 21, 6 AM $ 0.00228
-0.11%
$ 2.28 million $ 58,841
Mar 21, 5 AM $ 0.00228
-0.51%
$ 2.28 million $ 59,743
Mar 21, 4 AM $ 0.00229
+0.69%
$ 2.29 million $ 59,271
Mar 21, 3 AM $ 0.00227
+0.25%
$ 2.27 million $ 59,936
Mar 21, 2 AM $ 0.00227
+0.19%
$ 2.27 million $ 63,573