V2EX Historical Data

V2EX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00227
+0.12%
$ 2.27 million $ 68,766
Mar 21, 12 AM $ 0.00227
-0.50%
$ 2.27 million $ 71,408
Mar 20, 11 PM $ 0.00228
+0.41%
$ 2.28 million $ 74,955
Mar 20, 10 PM $ 0.00227
-0.07%
$ 2.27 million $ 78,768
Mar 20, 9 PM $ 0.00227
+0.69%
$ 2.27 million $ 80,829
Mar 20, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 84,161
Mar 20, 7 PM $ 0.00225
+0.14%
$ 2.25 million $ 88,414
Mar 20, 6 PM $ 0.00224
-1.11%
$ 2.24 million $ 91,986
Mar 20, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 96,555
Mar 20, 4 PM $ 0.00226
+0.33%
$ 2.26 million $ 100,865
Mar 20, 3 PM $ 0.00226
-0.17%
$ 2.26 million $ 105,156
Mar 20, 2 PM $ 0.00226
-0.36%
$ 2.26 million $ 109,164
Mar 20, 1 PM $ 0.00226
-0.20%
$ 2.26 million $ 112,756
Mar 20, 12 PM $ 0.00225
+0.49%
$ 2.25 million $ 116,678
Mar 20, 11 AM $ 0.00225
-0.84%
$ 2.25 million $ 120,015
Mar 20, 10 AM $ 0.00226
-0.13%
$ 2.26 million $ 123,468
Mar 20, 9 AM $ 0.00227
-0.25%
$ 2.27 million $ 128,206
Mar 20, 8 AM $ 0.00226
-0.25%
$ 2.26 million $ 132,688
Mar 20, 7 AM $ 0.00225
-0.43%
$ 2.25 million $ 136,615
Mar 20, 6 AM $ 0.00228
+0.19%
$ 2.28 million $ 139,986
Mar 20, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 143,506
Mar 20, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 147,944
Mar 20, 3 AM $ 0.00228
+0.42%
$ 2.28 million $ 151,094
Mar 20, 2 AM $ 0.00227
-1.21%
$ 2.27 million $ 150,723
Mar 20, 1 AM $ 0.0023
-0.45%
$ 2.3 million $ 150,892
Mar 20, 12 AM $ 0.00231
+0.96%
$ 2.31 million $ 150,214
Mar 19, 11 PM $ 0.00228
-0.07%
$ 2.28 million $ 150,392
Mar 19, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 151,221
Mar 19, 9 PM $ 0.00229
-0.54%
$ 2.29 million $ 152,616
Mar 19, 8 PM $ 0.0023
+0.29%
$ 2.3 million $ 152,793
Mar 19, 7 PM $ 0.00229
+1.57%
$ 2.29 million $ 152,870
Mar 19, 6 PM $ 0.00226
-0.20%
$ 2.26 million $ 152,359
Mar 19, 5 PM $ 0.00226
+0.78%
$ 2.26 million $ 153,006
Mar 19, 4 PM $ 0.00224
-0.67%
$ 2.24 million $ 153,247
Mar 19, 3 PM $ 0.00226
+0.04%
$ 2.26 million $ 152,211
Mar 19, 2 PM $ 0.00225
-0.57%
$ 2.25 million $ 151,462
Mar 19, 1 PM $ 0.00226
-0.62%
$ 2.26 million $ 151,166
Mar 19, 12 PM $ 0.00227
-0.53%
$ 2.27 million $ 151,182
Mar 19, 11 AM $ 0.00229
-0.01%
$ 2.29 million $ 151,985
Mar 19, 10 AM $ 0.00229
-0.02%
$ 2.29 million $ 151,557
Mar 19, 9 AM $ 0.00229
+0.92%
$ 2.29 million $ 150,932
Mar 19, 8 AM $ 0.00227
-0.29%
$ 2.27 million $ 150,051
Mar 19, 7 AM $ 0.00227
-1.14%
$ 2.27 million $ 151,371
Mar 19, 6 AM $ 0.00231
-0.19%
$ 2.31 million $ 151,365
Mar 19, 5 AM $ 0.00231
-0.05%
$ 2.31 million $ 151,376
Mar 19, 4 AM $ 0.00232
-0.56%
$ 2.32 million $ 150,803
Mar 19, 3 AM $ 0.00234
+0.89%
$ 2.34 million $ 150,074
Mar 19, 2 AM $ 0.00232
+0.20%
$ 2.32 million $ 149,589
Mar 19, 1 AM $ 0.00232
+0.21%
$ 2.32 million $ 149,857
Mar 19, 12 AM $ 0.00231
+0.16%
$ 2.31 million $ 149,902