V2EX Historical Data

V2EX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00231
+0.64%
$ 2.31 million $ 150,773
Mar 18, 10 PM $ 0.00229
-0.13%
$ 2.29 million $ 150,219
Mar 18, 9 PM $ 0.0023
+0.39%
$ 2.3 million $ 149,853
Mar 18, 8 PM $ 0.00229
-0.59%
$ 2.29 million $ 150,050
Mar 18, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 149,711
Mar 18, 6 PM $ 0.0023
+0.49%
$ 2.3 million $ 149,687
Mar 18, 5 PM $ 0.00229
+0.81%
$ 2.29 million $ 149,283
Mar 18, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 149,496
Mar 18, 3 PM $ 0.00227
-1.11%
$ 2.27 million $ 149,736
Mar 18, 2 PM $ 0.0023
-0.08%
$ 2.3 million $ 150,148
Mar 18, 1 PM $ 0.0023
-1.26%
$ 2.3 million $ 150,730
Mar 18, 12 PM $ 0.00234
-2.16%
$ 2.34 million $ 153,851
Mar 18, 11 AM $ 0.00239
-0.78%
$ 2.39 million $ 153,892
Mar 18, 10 AM $ 0.00241
-0.77%
$ 2.41 million $ 154,654
Mar 18, 9 AM $ 0.00243
+0.01%
$ 2.43 million $ 154,791
Mar 18, 8 AM $ 0.00243
+0.73%
$ 2.43 million $ 154,172
Mar 18, 7 AM $ 0.00241
-0.47%
$ 2.41 million $ 152,470
Mar 18, 6 AM $ 0.00242
+0.01%
$ 2.42 million $ 152,999
Mar 18, 5 AM $ 0.00242
+0.07%
$ 2.42 million $ 153,554
Mar 18, 4 AM $ 0.00242
-1.24%
$ 2.42 million $ 153,645
Mar 18, 3 AM $ 0.00245
+0.37%
$ 2.45 million $ 153,666
Mar 18, 2 AM $ 0.00244
+0.40%
$ 2.44 million $ 154,343
Mar 18, 1 AM $ 0.00243
+0.99%
$ 2.43 million $ 154,335
Mar 18, 12 AM $ 0.00241
-1.01%
$ 2.41 million $ 154,288
Mar 17, 11 PM $ 0.00243
+0.01%
$ 2.43 million $ 154,249
Mar 17, 10 PM $ 0.00243
-0.35%
$ 2.43 million $ 154,796
Mar 17, 9 PM $ 0.00244
+0.78%
$ 2.44 million $ 153,614
Mar 17, 8 PM $ 0.00242
+0.01%
$ 2.42 million $ 153,679
Mar 17, 7 PM $ 0.00242
-0.01%
$ 2.42 million $ 153,335
Mar 17, 6 PM $ 0.00242
+0.33%
$ 2.42 million $ 153,529
Mar 17, 5 PM $ 0.00241
+0.01%
$ 2.41 million $ 153,912
Mar 17, 4 PM $ 0.00241
+1.07%
$ 2.41 million $ 153,464
Mar 17, 3 PM $ 0.00239
-0.29%
$ 2.39 million $ 152,920
Mar 17, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 152,461
Mar 17, 1 PM $ 0.0024
+0.41%
$ 2.4 million $ 152,290
Mar 17, 12 PM $ 0.00239
-0.70%
$ 2.39 million $ 148,914
Mar 17, 11 AM $ 0.0024
+0.32%
$ 2.4 million $ 148,581
Mar 17, 10 AM $ 0.0024
-0.96%
$ 2.4 million $ 148,205
Mar 17, 9 AM $ 0.00242
+0.48%
$ 2.42 million $ 148,109
Mar 17, 8 AM $ 0.00241
+0.92%
$ 2.41 million $ 148,963
Mar 17, 7 AM $ 0.00241
+0.03%
$ 2.41 million $ 148,799
Mar 17, 6 AM $ 0.00241
+1.35%
$ 2.41 million $ 148,591
Mar 17, 5 AM $ 0.00237
-0.29%
$ 2.37 million $ 148,025
Mar 17, 4 AM $ 0.00238
-0.40%
$ 2.38 million $ 147,369
Mar 17, 3 AM $ 0.00239
-1.33%
$ 2.39 million $ 148,524
Mar 17, 2 AM $ 0.00242
-0.68%
$ 2.42 million $ 148,780
Mar 17, 1 AM $ 0.00244
+0.02%
$ 2.44 million $ 147,814
Mar 17, 12 AM $ 0.00244
-0.92%
$ 2.44 million $ 146,718
Mar 16, 11 PM $ 0.00246
-0.28%
$ 2.46 million $ 145,697
Mar 16, 10 PM $ 0.00247
+0.18%
$ 2.47 million $ 145,751