V2EX Historical Data

V2EX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00246
+0.92%
$ 2.46 million $ 145,628
Mar 16, 8 PM $ 0.00243
+0.81%
$ 2.43 million $ 145,141
Mar 16, 7 PM $ 0.00241
-0.46%
$ 2.41 million $ 145,560
Mar 16, 6 PM $ 0.00243
+0.73%
$ 2.43 million $ 144,913
Mar 16, 5 PM $ 0.00243
+0.92%
$ 2.43 million $ 144,636
Mar 16, 4 PM $ 0.0024
+0.03%
$ 2.4 million $ 145,610
Mar 16, 3 PM $ 0.0024
+0.35%
$ 2.4 million $ 145,978
Mar 16, 2 PM $ 0.0024
-2.14%
$ 2.4 million $ 146,021
Mar 16, 1 PM $ 0.00245
+0.76%
$ 2.45 million $ 146,057
Mar 16, 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 145,831
Mar 16, 11 AM $ 0.00243
+0.05%
$ 2.43 million $ 146,268
Mar 16, 10 AM $ 0.00241
+0.19%
$ 2.41 million $ 146,511
Mar 16, 9 AM $ 0.00241
-0.11%
$ 2.41 million $ 146,870
Mar 16, 8 AM $ 0.00241
-0.20%
$ 2.41 million $ 146,361
Mar 16, 7 AM $ 0.00242
-0.26%
$ 2.42 million $ 146,472
Mar 16, 6 AM $ 0.00242
+0.53%
$ 2.42 million $ 146,053
Mar 16, 5 AM $ 0.00241
-0.38%
$ 2.41 million $ 146,488
Mar 16, 4 AM $ 0.00242
+1.03%
$ 2.42 million $ 146,916
Mar 16, 3 AM $ 0.00239
+0.90%
$ 2.39 million $ 147,275
Mar 16, 2 AM $ 0.00237
-0.16%
$ 2.37 million $ 147,373
Mar 16, 1 AM $ 0.00238
-0.28%
$ 2.38 million $ 147,218
Mar 16, 12 AM $ 0.00238
+0.76%
$ 2.38 million $ 147,308
Mar 15, 11 PM $ 0.00236
+0.01%
$ 2.36 million $ 147,986
Mar 15, 10 PM $ 0.00236
+2.78%
$ 2.36 million $ 147,995
Mar 15, 9 PM $ 0.0023
-0.13%
$ 2.3 million $ 148,698
Mar 15, 8 PM $ 0.0023
+2.01%
$ 2.3 million $ 148,770
Mar 15, 7 PM $ 0.00225
-0.19%
$ 2.25 million $ 149,464
Mar 15, 6 PM $ 0.00226
+0.11%
$ 2.26 million $ 150,924
Mar 15, 5 PM $ 0.00225
-0.08%
$ 2.25 million $ 151,145
Mar 15, 4 PM $ 0.00225
+0.65%
$ 2.25 million $ 150,904
Mar 15, 3 PM $ 0.00223
+0.33%
$ 2.23 million $ 150,756
Mar 15, 2 PM $ 0.00223
-0.43%
$ 2.23 million $ 150,301
Mar 15, 1 PM $ 0.00224
-0.89%
$ 2.24 million $ 150,491
Mar 15, 12 PM $ 0.00226
-0.61%
$ 2.26 million $ 151,203
Mar 15, 11 AM $ 0.00227
+0.48%
$ 2.27 million $ 149,772
Mar 15, 10 AM $ 0.00226
+0.48%
$ 2.26 million $ 149,637
Mar 15, 9 AM $ 0.00225
+0.01%
$ 2.25 million $ 148,953
Mar 15, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 149,510
Mar 15, 7 AM $ 0.00224
-0.35%
$ 2.24 million $ 149,025
Mar 15, 6 AM $ 0.00225
-0.26%
$ 2.25 million $ 149,634
Mar 15, 5 AM $ 0.00226
+0.45%
$ 2.26 million $ 149,556
Mar 15, 4 AM $ 0.00225
+0.33%
$ 2.25 million $ 149,010
Mar 15, 3 AM $ 0.00224
-0.13%
$ 2.24 million $ 149,315
Mar 15, 2 AM $ 0.00224
+0.92%
$ 2.24 million $ 148,442
Mar 15, 1 AM $ 0.00222
-0.18%
$ 2.22 million $ 148,768
Mar 15, 12 AM $ 0.00223
-0.02%
$ 2.23 million $ 149,401
Mar 14, 11 PM $ 0.00223
+1.03%
$ 2.23 million $ 149,503
Mar 14, 10 PM $ 0.0022
+0.28%
$ 2.2 million $ 149,742
Mar 14, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 149,691
Mar 14, 8 PM $ 0.00219
-1.02%
$ 2.19 million $ 149,038