V2EX Historical Data

V2EX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 148,590
Mar 14, 6 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,952
Mar 14, 5 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,889
Mar 14, 4 PM $ 0.00221
+0.01%
$ 2.21 million $ 147,820
Mar 14, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 147,902
Mar 14, 2 PM $ 0.00221
+0.05%
$ 2.21 million $ 148,539
Mar 14, 1 PM $ 0.00221
+0.29%
$ 2.21 million $ 147,731
Mar 14, 12 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,756
Mar 14, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 148,741
Mar 14, 10 AM $ 0.00221
+0.35%
$ 2.21 million $ 148,549
Mar 14, 9 AM $ 0.0022
-0.17%
$ 2.2 million $ 148,104
Mar 14, 8 AM $ 0.00221
+0.07%
$ 2.21 million $ 147,436
Mar 14, 7 AM $ 0.00221
-0.76%
$ 2.21 million $ 148,037
Mar 14, 6 AM $ 0.00222
-0.64%
$ 2.22 million $ 147,738
Mar 14, 5 AM $ 0.00224
-0.79%
$ 2.24 million $ 147,748
Mar 14, 4 AM $ 0.00226
+0.51%
$ 2.26 million $ 148,446
Mar 14, 3 AM $ 0.00225
-0.13%
$ 2.25 million $ 147,682
Mar 14, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 148,425
Mar 14, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 148,728
Mar 14, 12 AM $ 0.00222
-1.38%
$ 2.22 million $ 149,288
Mar 13, 11 PM $ 0.00225
+0.33%
$ 2.25 million $ 148,899
Mar 13, 10 PM $ 0.00224
-0.81%
$ 2.24 million $ 148,899
Mar 13, 9 PM $ 0.00226
-0.36%
$ 2.26 million $ 149,129
Mar 13, 8 PM $ 0.00227
+0.01%
$ 2.27 million $ 149,922
Mar 13, 7 PM $ 0.00226
+0.06%
$ 2.26 million $ 149,673
Mar 13, 6 PM $ 0.00226
+0.22%
$ 2.26 million $ 148,501
Mar 13, 5 PM $ 0.00229
-0.04%
$ 2.29 million $ 148,060
Mar 13, 4 PM $ 0.00229
-0.01%
$ 2.29 million $ 147,909
Mar 13, 3 PM $ 0.00233
+0.02%
$ 2.33 million $ 147,883
Mar 13, 2 PM $ 0.00233
-0.43%
$ 2.33 million $ 147,025
Mar 13, 1 PM $ 0.00234
+0.90%
$ 2.34 million $ 147,894
Mar 13, 12 PM $ 0.00232
+0.82%
$ 2.32 million $ 147,452
Mar 13, 11 AM $ 0.0023
+0.43%
$ 2.3 million $ 149,771
Mar 13, 10 AM $ 0.00229
+0.46%
$ 2.29 million $ 150,191
Mar 13, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 150,215
Mar 13, 8 AM $ 0.00228
+0.01%
$ 2.28 million $ 151,147
Mar 13, 7 AM $ 0.00228
-0.16%
$ 2.28 million $ 150,952
Mar 13, 6 AM $ 0.00229
-0.39%
$ 2.29 million $ 151,303
Mar 13, 5 AM $ 0.0023
-0.05%
$ 2.3 million $ 151,328
Mar 13, 4 AM $ 0.0023
-0.01%
$ 2.3 million $ 151,182
Mar 13, 3 AM $ 0.0023
-0.25%
$ 2.3 million $ 151,934
Mar 13, 2 AM $ 0.00232
+0.24%
$ 2.32 million $ 151,704
Mar 13, 1 AM $ 0.00231
-0.12%
$ 2.31 million $ 151,377
Mar 13, 12 AM $ 0.00231
+3.25%
$ 2.31 million $ 151,444
Mar 12, 11 PM $ 0.00224
+0.09%
$ 2.24 million $ 149,267
Mar 12, 10 PM $ 0.00224
+0.53%
$ 2.24 million $ 149,309
Mar 12, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 151,714
Mar 12, 8 PM $ 0.00223
+0.31%
$ 2.23 million $ 151,623
Mar 12, 7 PM $ 0.00222
-0.52%
$ 2.22 million $ 151,454
Mar 12, 6 PM $ 0.00223
-0.53%
$ 2.23 million $ 152,323