V2EX Historical Data

V2EX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 152,547
Mar 12, 4 PM $ 0.00224
+0.16%
$ 2.24 million $ 152,906
Mar 12, 3 PM $ 0.00223
+1.19%
$ 2.23 million $ 152,705
Mar 12, 2 PM $ 0.00222
-0.83%
$ 2.22 million $ 153,793
Mar 12, 1 PM $ 0.00224
+0.11%
$ 2.24 million $ 154,127
Mar 12, 12 PM $ 0.00224
-0.57%
$ 2.24 million $ 154,313
Mar 12, 11 AM $ 0.00225
-0.16%
$ 2.25 million $ 154,712
Mar 12, 10 AM $ 0.00226
+1.31%
$ 2.26 million $ 154,474
Mar 12, 9 AM $ 0.00223
+0.66%
$ 2.23 million $ 154,979
Mar 12, 8 AM $ 0.00222
+0.08%
$ 2.22 million $ 154,336
Mar 12, 7 AM $ 0.00222
-2.55%
$ 2.22 million $ 154,604
Mar 12, 6 AM $ 0.00228
-0.10%
$ 2.28 million $ 151,949
Mar 12, 5 AM $ 0.00228
+0.17%
$ 2.28 million $ 151,793
Mar 12, 4 AM $ 0.00227
-0.34%
$ 2.27 million $ 151,765
Mar 12, 3 AM $ 0.00228
+0.09%
$ 2.28 million $ 152,916
Mar 12, 2 AM $ 0.00228
-1.09%
$ 2.28 million $ 153,321
Mar 12, 1 AM $ 0.0023
+0.34%
$ 2.3 million $ 153,898
Mar 12, 12 AM $ 0.00229
-1.61%
$ 2.29 million $ 152,909
Mar 11, 11 PM $ 0.00233
+0.03%
$ 2.33 million $ 152,193
Mar 11, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 151,857
Mar 11, 9 PM $ 0.00233
+0.54%
$ 2.33 million $ 151,695
Mar 11, 8 PM $ 0.00232
-0.03%
$ 2.32 million $ 151,336
Mar 11, 7 PM $ 0.00232
-0.02%
$ 2.32 million $ 151,981
Mar 11, 6 PM $ 0.00231
-0.11%
$ 2.31 million $ 151,753
Mar 11, 5 PM $ 0.00231
+0.94%
$ 2.31 million $ 152,266
Mar 11, 4 PM $ 0.00229
+0.78%
$ 2.29 million $ 151,395
Mar 11, 3 PM $ 0.00228
-0.85%
$ 2.28 million $ 152,105
Mar 11, 2 PM $ 0.00229
+0.14%
$ 2.29 million $ 151,073
Mar 11, 1 PM $ 0.00229
+0.40%
$ 2.29 million $ 150,687
Mar 11, 12 PM $ 0.00228
+0.16%
$ 2.28 million $ 150,100
Mar 11, 11 AM $ 0.00228
-1.45%
$ 2.28 million $ 149,908
Mar 11, 10 AM $ 0.00232
+0.98%
$ 2.32 million $ 149,969
Mar 11, 9 AM $ 0.00229
+0.14%
$ 2.29 million $ 149,836
Mar 11, 8 AM $ 0.00229
-1.62%
$ 2.29 million $ 150,324
Mar 11, 7 AM $ 0.00233
-0.12%
$ 2.33 million $ 152,556
Mar 11, 6 AM $ 0.00233
-0.08%
$ 2.33 million $ 152,927
Mar 11, 5 AM $ 0.00233
+0.13%
$ 2.33 million $ 153,042
Mar 11, 4 AM $ 0.00233
+0.12%
$ 2.33 million $ 152,943
Mar 11, 3 AM $ 0.00232
-0.01%
$ 2.32 million $ 153,383
Mar 11, 2 AM $ 0.00232
-0.74%
$ 2.32 million $ 153,738
Mar 11, 1 AM $ 0.00234
+0.30%
$ 2.34 million $ 153,442
Mar 11, 12 AM $ 0.00234
+0.32%
$ 2.34 million $ 153,980
Mar 10, 11 PM $ 0.00233
-0.01%
$ 2.33 million $ 153,915
Mar 10, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 154,133
Mar 10, 9 PM $ 0.00232
-0.79%
$ 2.32 million $ 153,907
Mar 10, 8 PM $ 0.00234
+0.22%
$ 2.34 million $ 154,641
Mar 10, 7 PM $ 0.00235
-0.70%
$ 2.35 million $ 154,488
Mar 10, 6 PM $ 0.00237
-0.33%
$ 2.37 million $ 154,514
Mar 10, 5 PM $ 0.00238
-0.63%
$ 2.38 million $ 154,123
Mar 10, 4 PM $ 0.00239
+0.89%
$ 2.39 million $ 154,314