V2EX Historical Data

V2EX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00237
+0.68%
$ 2.37 million $ 153,589
Mar 10, 2 PM $ 0.00236
+0.24%
$ 2.36 million $ 154,084
Mar 10, 1 PM $ 0.00235
-0.29%
$ 2.35 million $ 153,651
Mar 10, 12 PM $ 0.00234
-0.84%
$ 2.34 million $ 154,330
Mar 10, 11 AM $ 0.00236
-0.08%
$ 2.36 million $ 153,020
Mar 10, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 152,423
Mar 10, 9 AM $ 0.00236
-0.23%
$ 2.36 million $ 152,935
Mar 10, 8 AM $ 0.00237
+0.63%
$ 2.37 million $ 152,883
Mar 10, 7 AM $ 0.00235
-0.11%
$ 2.35 million $ 150,391
Mar 10, 6 AM $ 0.00235
+0.03%
$ 2.35 million $ 151,210
Mar 10, 5 AM $ 0.00235
+0.60%
$ 2.35 million $ 151,258
Mar 10, 4 AM $ 0.00234
-0.57%
$ 2.34 million $ 151,851
Mar 10, 3 AM $ 0.00235
+1.12%
$ 2.35 million $ 150,602
Mar 10, 2 AM $ 0.00233
+0.97%
$ 2.33 million $ 149,044
Mar 10, 1 AM $ 0.00231
-0.74%
$ 2.31 million $ 149,228
Mar 10, 12 AM $ 0.00232
+0.92%
$ 2.32 million $ 149,213
Mar 9, 11 PM $ 0.00231
-0.22%
$ 2.31 million $ 149,944
Mar 9, 10 PM $ 0.00231
-0.27%
$ 2.31 million $ 149,903
Mar 9, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 149,735
Mar 9, 8 PM $ 0.00232
-0.40%
$ 2.32 million $ 150,604
Mar 9, 7 PM $ 0.00233
+1.47%
$ 2.33 million $ 150,831
Mar 9, 6 PM $ 0.00229
+0.28%
$ 2.29 million $ 150,445
Mar 9, 5 PM $ 0.00229
-0.01%
$ 2.29 million $ 149,981
Mar 9, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 149,749
Mar 9, 3 PM $ 0.00229
-0.33%
$ 2.29 million $ 150,308
Mar 9, 2 PM $ 0.0023
-0.20%
$ 2.3 million $ 148,884
Mar 9, 1 PM $ 0.0023
+1.15%
$ 2.3 million $ 148,894
Mar 9, 12 PM $ 0.00227
+0.86%
$ 2.27 million $ 148,734
Mar 9, 11 AM $ 0.00225
-0.73%
$ 2.25 million $ 149,053
Mar 9, 10 AM $ 0.00227
+0.27%
$ 2.27 million $ 148,652
Mar 9, 9 AM $ 0.00227
+0.98%
$ 2.27 million $ 148,354
Mar 9, 8 AM $ 0.00224
+0.08%
$ 2.24 million $ 148,341
Mar 9, 7 AM $ 0.00224
+0.56%
$ 2.24 million $ 148,349
Mar 9, 6 AM $ 0.00224
-1.01%
$ 2.24 million $ 147,209
Mar 9, 5 AM $ 0.00226
+0.56%
$ 2.26 million $ 147,259
Mar 9, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 146,429
Mar 9, 3 AM $ 0.00225
+0.38%
$ 2.25 million $ 146,448
Mar 9, 2 AM $ 0.00224
+1.35%
$ 2.24 million $ 147,510
Mar 9, 1 AM $ 0.00221
-0.35%
$ 2.21 million $ 147,301
Mar 9, 12 AM $ 0.00222
+0.30%
$ 2.22 million $ 146,924
Mar 8, 11 PM $ 0.00221
+0.10%
$ 2.21 million $ 147,253
Mar 8, 10 PM $ 0.00221
-0.43%
$ 2.21 million $ 147,836
Mar 8, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 147,662
Mar 8, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 147,108
Mar 8, 7 PM $ 0.00222
+1.24%
$ 2.22 million $ 146,531
Mar 8, 6 PM $ 0.00219
-1.32%
$ 2.19 million $ 146,804
Mar 8, 5 PM $ 0.00222
-0.06%
$ 2.22 million $ 147,231
Mar 8, 4 PM $ 0.00222
-0.04%
$ 2.22 million $ 147,943
Mar 8, 3 PM $ 0.00222
-0.33%
$ 2.22 million $ 148,220
Mar 8, 2 PM $ 0.00223
+0.88%
$ 2.23 million $ 149,688