V2EX Historical Data

V2EX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00221
-0.44%
$ 2.21 million $ 150,118
Mar 8, 12 PM $ 0.00222
-1.35%
$ 2.22 million $ 149,221
Mar 8, 11 AM $ 0.00225
+0.19%
$ 2.25 million $ 148,888
Mar 8, 10 AM $ 0.00224
+0.24%
$ 2.24 million $ 149,439
Mar 8, 9 AM $ 0.00224
-0.27%
$ 2.24 million $ 148,947
Mar 8, 8 AM $ 0.00224
-0.09%
$ 2.24 million $ 148,724
Mar 8, 7 AM $ 0.00225
+1.84%
$ 2.25 million $ 149,073
Mar 8, 6 AM $ 0.0022
-0.22%
$ 2.2 million $ 149,625
Mar 8, 5 AM $ 0.00221
+0.69%
$ 2.21 million $ 149,025
Mar 8, 4 AM $ 0.00222
+0.05%
$ 2.22 million $ 148,840
Mar 8, 3 AM $ 0.00222
-0.78%
$ 2.22 million $ 149,093
Mar 8, 2 AM $ 0.00224
-0.08%
$ 2.24 million $ 151,018
Mar 8, 1 AM $ 0.00223
+1.01%
$ 2.23 million $ 150,947
Mar 8, 12 AM $ 0.00222
+0.22%
$ 2.22 million $ 150,642
Mar 7, 11 PM $ 0.00221
-0.01%
$ 2.21 million $ 150,441
Mar 7, 10 PM $ 0.00221
-0.44%
$ 2.21 million $ 149,506
Mar 7, 9 PM $ 0.00222
+0.01%
$ 2.22 million $ 149,389
Mar 7, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 149,119
Mar 7, 7 PM $ 0.00224
-0.04%
$ 2.24 million $ 148,650
Mar 7, 6 PM $ 0.00224
-0.60%
$ 2.24 million $ 148,638
Mar 7, 5 PM $ 0.00226
+0.62%
$ 2.26 million $ 148,508
Mar 7, 4 PM $ 0.00224
-0.74%
$ 2.24 million $ 148,394
Mar 7, 3 PM $ 0.00226
+0.16%
$ 2.26 million $ 147,641
Mar 7, 2 PM $ 0.00226
+0.05%
$ 2.26 million $ 147,292
Mar 7, 1 PM $ 0.00226
+0.19%
$ 2.26 million $ 147,338
Mar 7, 12 PM $ 0.00226
-0.85%
$ 2.26 million $ 147,538
Mar 7, 11 AM $ 0.00228
+0.46%
$ 2.28 million $ 148,952
Mar 7, 10 AM $ 0.00227
+0.84%
$ 2.27 million $ 150,038
Mar 7, 9 AM $ 0.00225
+0.26%
$ 2.25 million $ 149,605
Mar 7, 8 AM $ 0.00224
+0.21%
$ 2.24 million $ 149,686
Mar 7, 7 AM $ 0.00224
-0.73%
$ 2.24 million $ 149,736
Mar 7, 6 AM $ 0.00226
+0.09%
$ 2.26 million $ 149,286
Mar 7, 5 AM $ 0.00224
-0.19%
$ 2.24 million $ 149,674
Mar 7, 4 AM $ 0.00224
-1.21%
$ 2.24 million $ 149,838
Mar 7, 3 AM $ 0.00227
-0.35%
$ 2.27 million $ 148,930
Mar 7, 2 AM $ 0.00228
+0.66%
$ 2.28 million $ 148,139
Mar 7, 1 AM $ 0.00226
-1.04%
$ 2.26 million $ 147,826
Mar 7, 12 AM $ 0.00229
+0.09%
$ 2.29 million $ 148,957
Mar 6, 11 PM $ 0.00229
+0.13%
$ 2.29 million $ 149,279
Mar 6, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 148,739
Mar 6, 9 PM $ 0.00228
+0.52%
$ 2.28 million $ 149,072
Mar 6, 8 PM $ 0.00227
-0.35%
$ 2.27 million $ 149,601
Mar 6, 7 PM $ 0.00228
+0.34%
$ 2.28 million $ 149,484
Mar 6, 6 PM $ 0.00227
+0.95%
$ 2.27 million $ 149,948
Mar 6, 5 PM $ 0.00224
-1.14%
$ 2.24 million $ 150,301
Mar 6, 4 PM $ 0.00226
-0.04%
$ 2.26 million $ 150,511
Mar 6, 3 PM $ 0.00226
+0.37%
$ 2.26 million $ 150,565
Mar 6, 2 PM $ 0.00225
-3.59%
$ 2.25 million $ 150,223
Mar 6, 1 PM $ 0.00234
+1.00%
$ 2.34 million $ 150,082
Mar 6, 12 PM $ 0.00232
-1.55%
$ 2.32 million $ 150,451