V2EX Historical Data

V2EX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00236
+0.29%
$ 2.36 million $ 149,617
Mar 6, 10 AM $ 0.00235
+0.62%
$ 2.35 million $ 148,426
Mar 6, 9 AM $ 0.00234
-1.79%
$ 2.34 million $ 149,171
Mar 6, 8 AM $ 0.00238
-0.18%
$ 2.38 million $ 149,239
Mar 6, 7 AM $ 0.00239
+0.71%
$ 2.39 million $ 148,612
Mar 6, 6 AM $ 0.00239
+0.01%
$ 2.39 million $ 149,365
Mar 6, 5 AM $ 0.00239
+0.59%
$ 2.39 million $ 149,197
Mar 6, 4 AM $ 0.00238
-1.13%
$ 2.38 million $ 149,180
Mar 6, 3 AM $ 0.00239
-0.43%
$ 2.39 million $ 149,917
Mar 6, 2 AM $ 0.00239
+0.65%
$ 2.39 million $ 156,211
Mar 6, 1 AM $ 0.00238
+0.12%
$ 2.38 million $ 156,557
Mar 6, 12 AM $ 0.00238
-0.26%
$ 2.38 million $ 156,555
Mar 5, 11 PM $ 0.00238
-0.32%
$ 2.38 million $ 156,223
Mar 5, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 156,312
Mar 5, 9 PM $ 0.0024
-0.21%
$ 2.4 million $ 156,306
Mar 5, 8 PM $ 0.00241
+0.47%
$ 2.41 million $ 156,233
Mar 5, 7 PM $ 0.0024
+0.63%
$ 2.4 million $ 157,199
Mar 5, 6 PM $ 0.00238
+0.24%
$ 2.38 million $ 156,796
Mar 5, 5 PM $ 0.00237
-0.42%
$ 2.37 million $ 156,231
Mar 5, 4 PM $ 0.00238
-0.83%
$ 2.38 million $ 156,616
Mar 5, 3 PM $ 0.0024
-1.70%
$ 2.4 million $ 156,814
Mar 5, 2 PM $ 0.00245
-0.28%
$ 2.45 million $ 156,949
Mar 5, 1 PM $ 0.00245
+0.29%
$ 2.45 million $ 156,243
Mar 5, 12 PM $ 0.00244
-0.28%
$ 2.44 million $ 155,801
Mar 5, 11 AM $ 0.00245
+0.05%
$ 2.45 million $ 156,136
Mar 5, 10 AM $ 0.00245
+0.83%
$ 2.45 million $ 156,123
Mar 5, 9 AM $ 0.00243
+1.00%
$ 2.43 million $ 156,213
Mar 5, 8 AM $ 0.00239
-0.34%
$ 2.39 million $ 156,432
Mar 5, 7 AM $ 0.0024
-8.88%
$ 2.4 million $ 161,759
Mar 5, 6 AM $ 0.00263
+0.01%
$ 2.63 million $ 155,450
Mar 5, 5 AM $ 0.00263
+0.01%
$ 2.63 million $ 155,839
Mar 5, 4 AM $ 0.00263
+0.58%
$ 2.63 million $ 155,657
Mar 5, 3 AM $ 0.00262
-0.02%
$ 2.62 million $ 156,263
Mar 5, 2 AM $ 0.00262
-0.12%
$ 2.62 million $ 157,378
Mar 5, 1 AM $ 0.00262
-2.25%
$ 2.62 million $ 156,738
Mar 5, 12 AM $ 0.00268
-0.02%
$ 2.68 million $ 155,672
Mar 4, 11 PM $ 0.00268
-0.98%
$ 2.68 million $ 155,000
Mar 4, 10 PM $ 0.00271
-0.29%
$ 2.71 million $ 155,433
Mar 4, 9 PM $ 0.00271
-0.46%
$ 2.71 million $ 154,751
Mar 4, 8 PM $ 0.00272
-0.58%
$ 2.72 million $ 154,724
Mar 4, 7 PM $ 0.00274
+2.14%
$ 2.74 million $ 154,181
Mar 4, 6 PM $ 0.00268
+0.22%
$ 2.68 million $ 154,136
Mar 4, 5 PM $ 0.00267
-0.23%
$ 2.67 million $ 154,336
Mar 4, 4 PM $ 0.0027
+0.23%
$ -- $ 153,875
Mar 4, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 155,884
Mar 4, 12 PM $ 0.00261
-1.32%
$ 2.61 million $ 155,821
Mar 4, 11 AM $ 0.00264
-0.61%
$ 2.64 million $ 155,173
Mar 4, 9 AM $ 0.00265
+0.70%
$ 2.65 million $ 153,835
Mar 4, 8 AM $ 0.00263
+2.51%
$ 2.63 million $ 154,208
Mar 4, 7 AM $ 0.00253
+0.77%
$ 2.53 million $ 149,152