V2EX Historical Data

V2EX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00253
+0.77%
$ 2.53 million $ 149,152
Mar 4, 6 AM $ 0.00251
+0.75%
$ 2.51 million $ 149,302
Mar 4, 5 AM $ 0.00249
+0.55%
$ 2.49 million $ 148,727
Mar 4, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 149,075
Mar 4, 3 AM $ 0.00248
-1.57%
$ 2.48 million $ 148,306
Mar 4, 2 AM $ 0.00252
-0.01%
$ 2.52 million $ 148,477
Mar 4, 1 AM $ 0.00252
+0.94%
$ 2.52 million $ 149,030
Mar 4, 12 AM $ 0.0025
-0.81%
$ 2.5 million $ 149,980
Mar 3, 11 PM $ 0.00252
+0.71%
$ 2.52 million $ 150,010
Mar 3, 10 PM $ 0.0025
+0.52%
$ 2.5 million $ 150,327
Mar 3, 9 PM $ 0.00249
-0.02%
$ 2.49 million $ 151,139
Mar 3, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 151,259
Mar 3, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 151,471
Mar 3, 6 PM $ 0.00249
+0.33%
$ 2.49 million $ 151,441
Mar 3, 5 PM $ 0.00248
-0.51%
$ 2.48 million $ 151,261
Mar 3, 4 PM $ 0.00249
+1.40%
$ 2.49 million $ 151,435
Mar 3, 3 PM $ 0.00246
+1.25%
$ 2.46 million $ 151,551
Mar 3, 2 PM $ 0.00243
-0.78%
$ 2.43 million $ 151,462
Mar 3, 1 PM $ 0.00244
-1.12%
$ 2.44 million $ 151,333
Mar 3, 12 PM $ 0.00246
+1.16%
$ 2.46 million $ 151,425
Mar 3, 11 AM $ 0.00244
-0.01%
$ 2.44 million $ 151,824
Mar 3, 10 AM $ 0.00244
-0.69%
$ 2.44 million $ 150,883
Mar 3, 9 AM $ 0.00245
-0.54%
$ 2.45 million $ 151,514
Mar 3, 8 AM $ 0.00247
-1.78%
$ 2.47 million $ 151,012
Mar 3, 7 AM $ 0.00251
-0.11%
$ 2.51 million $ 150,978
Mar 3, 6 AM $ 0.00251
-0.01%
$ 2.51 million $ 151,433
Mar 3, 5 AM $ 0.00251
-0.30%
$ 2.51 million $ 151,435
Mar 3, 4 AM $ 0.00252
-0.48%
$ 2.52 million $ 150,918
Mar 3, 3 AM $ 0.00253
+0.55%
$ 2.53 million $ 159,041
Mar 3, 2 AM $ 0.00252
+0.11%
$ 2.52 million $ 158,187
Mar 3, 1 AM $ 0.00254
+0.85%
$ 2.54 million $ 158,315
Mar 3, 12 AM $ 0.00252
-0.44%
$ 2.52 million $ 157,403
Mar 2, 11 PM $ 0.00253
-0.79%
$ 2.53 million $ 157,138
Mar 2, 10 PM $ 0.00255
+0.83%
$ 2.55 million $ 155,868
Mar 2, 9 PM $ 0.00253
-0.74%
$ 2.53 million $ 155,324
Mar 2, 8 PM $ 0.00255
+0.61%
$ 2.55 million $ 155,407
Mar 2, 7 PM $ 0.00253
-0.76%
$ 2.53 million $ 155,878
Mar 2, 6 PM $ 0.00251
-2.64%
$ 2.51 million $ 155,820
Mar 2, 5 PM $ 0.00258
-1.91%
$ 2.58 million $ 156,105
Mar 2, 4 PM $ 0.00263
+1.49%
$ 2.63 million $ 156,260
Mar 2, 3 PM $ 0.00259
+2.78%
$ 2.59 million $ 156,406
Mar 2, 2 PM $ 0.0025
+3.56%
$ 2.5 million $ 155,374
Mar 2, 1 PM $ 0.00242
-0.95%
$ 2.42 million $ 155,744
Mar 2, 12 PM $ 0.00244
-0.73%
$ 2.44 million $ 155,725
Mar 2, 11 AM $ 0.00246
+0.44%
$ 2.46 million $ 155,562
Mar 2, 10 AM $ 0.00245
-0.52%
$ 2.45 million $ 155,307
Mar 2, 9 AM $ 0.00246
+0.38%
$ 2.46 million $ 154,349
Mar 2, 8 AM $ 0.00244
-0.21%
$ 2.44 million $ 153,422
Mar 2, 7 AM $ 0.00245
+0.15%
$ 2.45 million $ 152,878
Mar 2, 6 AM $ 0.00244
+7.51%
$ 2.44 million $ 152,680