V2EX Historical Data

V2EX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,085
Apr 27, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 987
Apr 27, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 982
Apr 27, 4 AM $ 0.0018
-0.01%
$ 1.8 million $ 1,001
Apr 27, 12 AM $ 0.00179
-0.41%
$ 1.79 million $ 1,001
Apr 26, 12 PM $ 0.0018
-0.70%
$ 1.8 million $ 849
Apr 26, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 695
Apr 26, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 754
Apr 26, 8 AM $ 0.00181
-0.04%
$ 1.81 million $ 750
Apr 26, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 718
Apr 26, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 658
Apr 25, 2 PM $ 0.0018
-0.08%
$ 1.8 million $ 491
Apr 25, 1 PM $ 0.0018
-0.18%
$ 1.8 million $ 390
Apr 25, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 206
Apr 25, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 204
Apr 24, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 119
Apr 24, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 116
Apr 24, 7 AM $ 0.00178
+0.07%
$ 1.78 million $ 152
Apr 24, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 149
Apr 24, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 104
Apr 23, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 437
Apr 23, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 415
Apr 23, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 760
Apr 23, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 747
Apr 22, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 826
Apr 22, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 98,935
Apr 22, 6 AM $ 0.00179
+0.41%
$ 1.79 million $ 98,912
Apr 22, 5 AM $ 0.00178
-0.02%
$ 1.78 million $ 98,922
Apr 22, 4 AM $ 0.00178
+0.04%
$ 1.78 million $ 99,738
Apr 22, 3 AM $ 0.00178
+0.37%
$ 1.78 million $ 98,722
Apr 22, 2 AM $ 0.00177
-0.19%
$ 1.77 million $ 98,666
Apr 22, 1 AM $ 0.00177
+1.11%
$ 1.77 million $ 98,010
Apr 22, 12 AM $ 0.00175
-0.25%
$ 1.75 million $ 96,670
Apr 21, 11 PM $ 0.00176
+0.90%
$ 1.76 million $ 96,742
Apr 21, 10 PM $ 0.00175
+0.56%
$ 1.75 million $ 96,950
Apr 21, 9 PM $ 0.00174
-0.11%
$ 1.74 million $ 97,332
Apr 21, 8 PM $ 0.00174
-0.17%
$ 1.74 million $ 97,012
Apr 21, 7 PM $ 0.00174
+0.11%
$ 1.74 million $ 97,227
Apr 21, 6 PM $ 0.00174
+0.37%
$ 1.74 million $ 97,050
Apr 21, 5 PM $ 0.00174
-0.58%
$ 1.74 million $ 97,561
Apr 21, 4 PM $ 0.00176
+1.99%
$ 1.76 million $ 96,813
Apr 21, 3 PM $ 0.00173
-0.22%
$ 1.73 million $ 97,259
Apr 21, 2 PM $ 0.00173
+0.75%
$ 1.73 million $ 98,197
Apr 21, 1 PM $ 0.00171
+0.36%
$ 1.71 million $ 98,170
Apr 21, 12 PM $ 0.0017
+0.20%
$ 1.7 million $ 97,414
Apr 21, 11 AM $ 0.0017
-0.29%
$ 1.7 million $ 97,823
Apr 21, 10 AM $ 0.00171
-0.96%
$ 1.71 million $ 95,065
Apr 21, 9 AM $ 0.00172
+1.38%
$ 1.72 million $ 97,124
Apr 21, 8 AM $ 0.0017
-0.75%
$ 1.7 million $ 97,530
Apr 21, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 98,927