V2EX Historical Data

V2EX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00224
+0.36%
$ 2.24 million $ 148,311
Feb 19, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 148,777
Feb 19, 5 PM $ 0.00223
+0.37%
$ 2.23 million $ 148,658
Feb 19, 4 PM $ 0.00222
+0.02%
$ 2.22 million $ 147,091
Feb 19, 3 PM $ 0.00222
-0.14%
$ 2.22 million $ 147,107
Feb 19, 2 PM $ 0.00222
+0.01%
$ 2.22 million $ 146,431
Feb 19, 1 PM $ 0.00222
-0.89%
$ 2.22 million $ 146,511
Feb 19, 12 PM $ 0.00224
-0.59%
$ 2.24 million $ 146,344
Feb 19, 11 AM $ 0.00226
+0.22%
$ 2.26 million $ 146,716
Feb 19, 10 AM $ 0.00225
+0.01%
$ 2.25 million $ 146,936
Feb 19, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 147,535
Feb 19, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 147,191
Feb 19, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 147,522
Feb 19, 6 AM $ 0.00225
+0.18%
$ 2.25 million $ 147,593
Feb 19, 5 AM $ 0.00225
-0.01%
$ 2.25 million $ 147,713
Feb 19, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 147,655
Feb 19, 3 AM $ 0.00225
+0.56%
$ 2.25 million $ 147,898
Feb 19, 2 AM $ 0.00224
-0.02%
$ 2.24 million $ 148,094
Feb 19, 1 AM $ 0.00224
+0.80%
$ 2.24 million $ 147,592
Feb 19, 12 AM $ 0.00222
-0.37%
$ 2.22 million $ 148,534
Feb 18, 11 PM $ 0.00223
-0.01%
$ 2.23 million $ 148,890
Feb 18, 10 PM $ 0.00223
-0.39%
$ 2.23 million $ 148,943
Feb 18, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 148,250
Feb 18, 8 PM $ 0.00224
-0.01%
$ 2.24 million $ 148,950
Feb 18, 7 PM $ 0.00224
-0.81%
$ 2.24 million $ 148,669
Feb 18, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 148,381
Feb 18, 5 PM $ 0.00225
-1.16%
$ 2.25 million $ 147,981
Feb 18, 4 PM $ 0.00228
-0.60%
$ 2.28 million $ 149,175
Feb 18, 3 PM $ 0.00232
+1.83%
$ 2.32 million $ 149,202
Feb 18, 2 PM $ 0.00227
-1.40%
$ 2.27 million $ 149,687
Feb 18, 1 PM $ 0.00231
+0.62%
$ 2.31 million $ 150,333
Feb 18, 12 PM $ 0.00229
-1.49%
$ 2.29 million $ 150,113
Feb 18, 11 AM $ 0.00232
-2.01%
$ 2.32 million $ 149,916
Feb 18, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 149,839
Feb 18, 9 AM $ 0.00237
-0.71%
$ 2.37 million $ 150,934
Feb 18, 8 AM $ 0.00239
+1.22%
$ 2.39 million $ 151,062
Feb 18, 7 AM $ 0.00236
+0.52%
$ 2.36 million $ 151,442
Feb 18, 6 AM $ 0.00234
-0.01%
$ 2.34 million $ 151,449
Feb 18, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 150,276
Feb 18, 4 AM $ 0.00234
+0.70%
$ 2.34 million $ 150,971
Feb 18, 3 AM $ 0.00233
+0.01%
$ 2.33 million $ 151,800
Feb 18, 2 AM $ 0.00233
-0.64%
$ 2.33 million $ 151,159
Feb 18, 1 AM $ 0.00234
-0.01%
$ 2.34 million $ 151,379
Feb 18, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 150,417
Feb 17, 11 PM $ 0.00234
-0.29%
$ 2.34 million $ 149,428
Feb 17, 10 PM $ 0.00235
-0.62%
$ 2.35 million $ 149,673
Feb 17, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 150,683
Feb 17, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 149,531
Feb 17, 7 PM $ 0.00236
-0.89%
$ 2.36 million $ 150,255
Feb 17, 6 PM $ 0.00237
+1.67%
$ 2.37 million $ 150,035