V2EX Historical Data

V2EX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00215
+3.05%
$ 2.15 million $ 147,813
Feb 11, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 147,325
Feb 11, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 146,749
Feb 11, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 146,192
Feb 11, 7 AM $ 0.00206
-1.04%
$ 2.06 million $ 146,560
Feb 11, 6 AM $ 0.00208
-0.41%
$ 2.08 million $ 145,805
Feb 11, 5 AM $ 0.00209
-0.89%
$ 2.09 million $ 144,650
Feb 11, 4 AM $ 0.00211
-0.67%
$ 2.11 million $ 144,187
Feb 11, 3 AM $ 0.00213
+0.14%
$ 2.13 million $ 145,026
Feb 11, 2 AM $ 0.00212
-0.01%
$ 2.12 million $ 145,503
Feb 11, 1 AM $ 0.00212
+0.46%
$ 2.12 million $ 145,600
Feb 11, 12 AM $ 0.00211
-0.01%
$ 2.11 million $ 146,556
Feb 10, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 146,684
Feb 10, 10 PM $ 0.00211
+0.62%
$ 2.11 million $ 146,282
Feb 10, 9 PM $ 0.0021
-1.36%
$ 2.1 million $ 146,439
Feb 10, 8 PM $ 0.00213
-0.01%
$ 2.13 million $ 146,652
Feb 10, 7 PM $ 0.00213
-0.59%
$ 2.13 million $ 145,991
Feb 10, 6 PM $ 0.00214
-0.63%
$ 2.14 million $ 146,291
Feb 10, 5 PM $ 0.00216
-0.65%
$ 2.16 million $ 147,005
Feb 10, 4 PM $ 0.00217
+0.80%
$ 2.17 million $ 146,779
Feb 10, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 147,065
Feb 10, 2 PM $ 0.00215
-0.22%
$ 2.15 million $ 146,657
Feb 10, 1 PM $ 0.00216
-0.01%
$ 2.16 million $ 146,618
Feb 10, 12 PM $ 0.00214
-0.47%
$ 2.14 million $ 146,006
Feb 10, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 144,919
Feb 10, 10 AM $ 0.00215
-1.29%
$ 2.15 million $ 145,156
Feb 10, 9 AM $ 0.00218
+0.33%
$ 2.18 million $ 145,485
Feb 10, 8 AM $ 0.00217
+0.64%
$ 2.17 million $ 145,383
Feb 10, 7 AM $ 0.00216
-1.70%
$ 2.16 million $ 145,660
Feb 10, 6 AM $ 0.00219
-1.06%
$ 2.19 million $ 146,026
Feb 10, 5 AM $ 0.00222
-0.01%
$ 2.22 million $ 146,665
Feb 10, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,832
Feb 10, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,519
Feb 10, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,123
Feb 10, 1 AM $ 0.00222
+0.01%
$ 2.22 million $ 146,818
Feb 10, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 146,163
Feb 9, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 146,487
Feb 9, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 146,536
Feb 9, 9 PM $ 0.00222
-0.43%
$ 2.22 million $ 145,679
Feb 9, 8 PM $ 0.00223
-0.18%
$ 2.23 million $ 146,356
Feb 9, 7 PM $ 0.00223
-0.98%
$ 2.23 million $ 146,658
Feb 9, 6 PM $ 0.00225
+1.04%
$ 2.25 million $ 146,213
Feb 9, 5 PM $ 0.00223
+1.25%
$ 2.23 million $ 145,874
Feb 9, 4 PM $ 0.0022
+1.01%
$ 2.2 million $ 146,414
Feb 9, 3 PM $ 0.00218
+0.46%
$ 2.18 million $ 146,088
Feb 9, 2 PM $ 0.00217
+1.62%
$ 2.17 million $ 147,067
Feb 9, 1 PM $ 0.00216
+0.81%
$ 2.16 million $ 146,752
Feb 9, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 146,786
Feb 9, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 148,653
Feb 9, 10 AM $ 0.00214
-0.78%
$ 2.14 million $ 149,496