V2EX Historical Data

V2EX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00216
-0.60%
$ 2.16 million $ 150,180
Feb 9, 8 AM $ 0.00217
-0.96%
$ 2.17 million $ 149,769
Feb 9, 7 AM $ 0.00219
-1.45%
$ 2.19 million $ 149,875
Feb 9, 6 AM $ 0.00223
-0.45%
$ 2.23 million $ 150,307
Feb 9, 5 AM $ 0.00224
-0.73%
$ 2.24 million $ 150,281
Feb 9, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 149,839
Feb 9, 3 AM $ 0.00226
+0.67%
$ 2.26 million $ 150,358
Feb 9, 2 AM $ 0.00224
+0.34%
$ 2.24 million $ 150,864
Feb 9, 1 AM $ 0.00224
-0.22%
$ 2.24 million $ 150,911
Feb 9, 12 AM $ 0.00224
+0.01%
$ 2.24 million $ 151,248
Feb 8, 11 PM $ 0.00224
+0.01%
$ 2.24 million $ 151,276
Feb 8, 10 PM $ 0.00219
-1.86%
$ 2.19 million $ 150,600
Feb 8, 9 PM $ 0.00223
-0.87%
$ 2.23 million $ 151,743
Feb 8, 8 PM $ 0.00225
-0.73%
$ 2.25 million $ 151,404
Feb 8, 7 PM $ 0.00227
-0.01%
$ 2.27 million $ 150,998
Feb 8, 6 PM $ 0.00227
+0.78%
$ 2.27 million $ 150,751
Feb 8, 5 PM $ 0.00225
-0.95%
$ 2.25 million $ 150,629
Feb 8, 4 PM $ 0.00227
-0.10%
$ 2.27 million $ 150,960
Feb 8, 3 PM $ 0.00227
+0.11%
$ 2.27 million $ 150,616
Feb 8, 2 PM $ 0.00227
-0.01%
$ 2.27 million $ 150,406
Feb 8, 1 PM $ 0.00227
+0.88%
$ 2.27 million $ 150,525
Feb 8, 12 PM $ 0.00225
-0.86%
$ 2.25 million $ 150,049
Feb 8, 11 AM $ 0.00227
+0.87%
$ 2.27 million $ 149,526
Feb 8, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 148,975
Feb 8, 9 AM $ 0.00225
-0.81%
$ 2.25 million $ 148,794
Feb 8, 8 AM $ 0.00227
+1.06%
$ 2.27 million $ 149,566
Feb 8, 7 AM $ 0.00225
-0.60%
$ 2.25 million $ 149,347
Feb 8, 6 AM $ 0.00226
+0.82%
$ 2.26 million $ 148,997
Feb 8, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 149,029
Feb 8, 4 AM $ 0.00224
-1.11%
$ 2.24 million $ 149,023
Feb 8, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 148,219
Feb 8, 2 AM $ 0.00227
-0.62%
$ 2.27 million $ 147,512
Feb 8, 1 AM $ 0.00227
+0.38%
$ 2.27 million $ 147,230
Feb 8, 12 AM $ 0.00226
-0.36%
$ 2.26 million $ 147,203
Feb 7, 11 PM $ 0.00227
-0.85%
$ 2.27 million $ 147,870
Feb 7, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 148,741
Feb 7, 9 PM $ 0.00229
+0.43%
$ 2.29 million $ 148,745
Feb 7, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 148,311
Feb 7, 7 PM $ 0.00228
-0.02%
$ 2.28 million $ 148,016
Feb 7, 6 PM $ 0.00227
+1.28%
$ 2.27 million $ 147,900
Feb 7, 5 PM $ 0.00224
-0.16%
$ 2.24 million $ 148,763
Feb 7, 4 PM $ 0.00224
+0.17%
$ 2.24 million $ 148,786
Feb 7, 3 PM $ 0.00224
+0.85%
$ 2.24 million $ 148,640
Feb 7, 2 PM $ 0.00222
-0.66%
$ 2.22 million $ 148,357
Feb 7, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 147,682
Feb 7, 12 PM $ 0.00224
+2.03%
$ 2.24 million $ 148,145
Feb 7, 11 AM $ 0.00219
-0.49%
$ 2.2 million $ 147,523
Feb 7, 10 AM $ 0.0022
-0.99%
$ 2.2 million $ 147,368
Feb 7, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 147,121
Feb 7, 8 AM $ 0.00222
-0.01%
$ 2.22 million $ 146,521