V2EX Historical Data

V2EX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00245
-1.61%
$ 2.47 million $ 163,591
Dec 14, 2025 $ 0.00252
-1.95%
$ 2.51 million $ 152,960
Dec 13, 2025 $ 0.00258
+1.98%
$ 2.58 million $ 151,527
Dec 12, 2025 $ 0.00254
-1.17%
$ 2.54 million $ 151,774
Dec 11, 2025 $ 0.00257
-0.77%
$ 2.56 million $ 152,096
Dec 10, 2025 $ 0.00259
-0.38%
$ 2.59 million $ 153,158
Dec 9, 2025 $ 0.0026
+4.84%
$ 2.6 million $ 151,934
Dec 8, 2025 $ 0.00248
+2.06%
$ 2.48 million $ 152,991
Dec 7, 2025 $ 0.00242
-2.02%
$ 2.42 million $ 150,869
Dec 6, 2025 $ 0.00246
+1.65%
$ 2.46 million $ 148,917
Dec 5, 2025 $ 0.00242
-4.35%
$ 2.42 million $ 150,532
Dec 4, 2025 $ 0.00253
-3.80%
$ 2.53 million $ 152,528
Dec 3, 2025 $ 0.00264
-4.00%
$ 2.64 million $ 152,294
Dec 2, 2025 $ 0.00276
+9.52%
$ 2.76 million $ 151,646
Dec 1, 2025 $ 0.00252
-3.08%
$ 2.52 million $ 149,958
Nov 30, 2025 $ 0.00264
+1.54%
$ 2.6 million $ 148,458
Nov 29, 2025 $ 0.0026
-4.06%
$ 2.6 million $ 149,879
Nov 28, 2025 $ 0.00266
-2.92%
$ 2.71 million $ 154,882
Nov 27, 2025 $ 0.00272
-1.81%
$ 2.73 million $ 158,721
Nov 26, 2025 $ 0.00281
+4.85%
$ 2.76 million $ 167,391
Nov 25, 2025 $ 0.00288
-0.35%
$ 2.88 million $ 153,214
Nov 24, 2025 $ 0.00291
+6.99%
$ 2.91 million $ 146,279
Nov 23, 2025 $ 0.00281
+4.07%
$ 2.79 million $ 147,260
Nov 22, 2025 $ 0.0027
+0.75%
$ 2.74 million $ 147,000
Nov 21, 2025 $ 0.00266
-5.00%
$ 2.67 million $ 152,062
Nov 20, 2025 $ 0.00284
+0.71%
$ 2.75 million $ 152,074
Nov 19, 2025 $ 0.00279
-3.79%
$ 2.79 million $ 155,342
Nov 18, 2025 $ 0.00293
+7.72%
$ 2.96 million $ 152,095
Nov 17, 2025 $ 0.00277
-4.48%
$ 2.78 million $ 151,547
Nov 16, 2025 $ 0.00292
+1.39%
$ 2.89 million $ 146,096
Nov 15, 2025 $ 0.00289
+0.00%
$ 2.85 million $ 152,291
Nov 14, 2025 $ 0.00292
-2.34%
$ 2.89 million $ 148,538
Nov 13, 2025 $ 0.00293
-7.86%
$ 2.95 million $ 150,974
Nov 12, 2025 $ 0.00316
+0.96%
$ 3.14 million $ 151,736
Nov 11, 2025 $ 0.00313
-7.40%
$ 3.13 million $ 146,728
Nov 10, 2025 $ 0.00338
+3.05%
$ 3.38 million $ 157,069
Nov 9, 2025 $ 0.00328
+3.47%
$ 3.28 million $ 152,769
Nov 8, 2025 $ 0.00321
+0.31%
$ 3.21 million $ 154,665
Nov 7, 2025 $ 0.00321
-1.23%
$ 3.21 million $ 150,496
Nov 6, 2025 $ 0.00325
-14.25%
$ 3.25 million $ 155,216
Nov 5, 2025 $ 0.00379
+1.88%
$ 3.79 million $ 149,989
Nov 4, 2025 $ 0.00467
-7.89%
$ 4.67 million $ 145,580
Nov 3, 2025 $ 0.00508
-11.19%
$ 5.08 million $ 151,986
Nov 2, 2025 $ 0.00572
-2.22%
$ 5.72 million $ 147,731
Nov 1, 2025 $ 0.00584
-0.17%
$ 5.84 million $ 148,574
Oct 31, 2025 $ 0.00585
+1.04%
$ 5.85 million $ 149,929
Oct 30, 2025 $ 0.00578
-3.51%
$ 5.79 million $ 149,786
Oct 29, 2025 $ 0.006
-0.33%
$ 6 million $ 150,697
Oct 28, 2025 $ 0.00603
-1.15%
$ 6.02 million $ 149,062
Oct 27, 2025 $ 0.0061
-1.13%
$ 6.1 million $ 140,148