V2EX Historical Data

V2EX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00213
-0.32%
$ 2.13 million $ 150,295
Feb 5, 4 AM $ 0.00214
+0.21%
$ 2.14 million $ 150,051
Feb 5, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 149,929
Feb 5, 2 AM $ 0.00213
+0.62%
$ 2.13 million $ 150,320
Feb 5, 1 AM $ 0.00212
-1.44%
$ 2.12 million $ 150,948
Feb 5, 12 AM $ 0.00215
+0.90%
$ 2.15 million $ 151,429
Feb 4, 11 PM $ 0.00213
+1.68%
$ 2.13 million $ 151,010
Feb 4, 10 PM $ 0.0021
-0.76%
$ 2.1 million $ 150,630
Feb 4, 9 PM $ 0.00211
-2.13%
$ 2.11 million $ 151,928
Feb 4, 8 PM $ 0.00216
+0.01%
$ 2.16 million $ 151,621
Feb 4, 7 PM $ 0.00216
+1.51%
$ 2.16 million $ 150,256
Feb 4, 6 PM $ 0.00213
+1.48%
$ 2.13 million $ 150,337
Feb 4, 5 PM $ 0.0021
-1.71%
$ 2.1 million $ 150,412
Feb 4, 4 PM $ 0.00213
-1.32%
$ 2.13 million $ 149,716
Feb 4, 3 PM $ 0.00216
-0.39%
$ 2.16 million $ 149,469
Feb 4, 2 PM $ 0.00218
-0.76%
$ 2.18 million $ 149,377
Feb 4, 1 PM $ 0.00221
+0.55%
$ 2.21 million $ 150,162
Feb 4, 12 PM $ 0.0022
-0.01%
$ 2.2 million $ 150,235
Feb 4, 11 AM $ 0.0022
-2.02%
$ 2.2 million $ 150,732
Feb 4, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 150,865
Feb 4, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 150,824
Feb 4, 8 AM $ 0.00224
-0.01%
$ 2.24 million $ 150,521
Feb 4, 7 AM $ 0.00224
+0.30%
$ 2.24 million $ 150,379
Feb 4, 6 AM $ 0.00224
+1.34%
$ 2.24 million $ 150,434
Feb 4, 5 AM $ 0.00225
-0.57%
$ 2.25 million $ 149,995
Feb 4, 4 AM $ 0.00228
+0.01%
$ 2.28 million $ 150,094
Feb 4, 3 AM $ 0.00228
+1.46%
$ 2.28 million $ 150,497
Feb 4, 2 AM $ 0.00228
-0.44%
$ 2.28 million $ 150,339
Feb 4, 1 AM $ 0.00229
+0.88%
$ 2.29 million $ 150,121
Feb 4, 12 AM $ 0.00227
+5.98%
$ 2.27 million $ 150,096
Feb 3, 11 PM $ 0.00214
+0.88%
$ 2.14 million $ 150,730
Feb 3, 10 PM $ 0.00212
-0.91%
$ 2.12 million $ 150,024
Feb 3, 9 PM $ 0.00214
-0.08%
$ 2.14 million $ 148,891
Feb 3, 8 PM $ 0.00214
+0.77%
$ 2.14 million $ 148,297
Feb 3, 7 PM $ 0.00212
-1.91%
$ 2.12 million $ 148,367
Feb 3, 6 PM $ 0.00217
-0.24%
$ 2.17 million $ 148,736
Feb 3, 5 PM $ 0.00217
-3.40%
$ 2.17 million $ 148,039
Feb 3, 4 PM $ 0.00225
-0.87%
$ 2.25 million $ 147,195
Feb 3, 3 PM $ 0.00225
-0.99%
$ 2.25 million $ 147,605
Feb 3, 2 PM $ 0.00227
-1.40%
$ 2.27 million $ 147,061
Feb 3, 1 PM $ 0.0023
+0.01%
$ 2.3 million $ 147,416
Feb 3, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 146,890
Feb 3, 11 AM $ 0.0023
-0.01%
$ 2.3 million $ 147,054
Feb 3, 10 AM $ 0.0023
-0.01%
$ 2.3 million $ 146,972
Feb 3, 9 AM $ 0.0023
-1.92%
$ 2.3 million $ 146,853
Feb 3, 8 AM $ 0.00235
-1.26%
$ 2.35 million $ 147,734
Feb 3, 7 AM $ 0.00238
+1.02%
$ 2.38 million $ 147,891
Feb 3, 6 AM $ 0.00235
-1.69%
$ 2.35 million $ 147,956
Feb 3, 5 AM $ 0.0024
+0.34%
$ 2.4 million $ 147,477
Feb 3, 4 AM $ 0.00239
+0.79%
$ 2.39 million $ 146,842