V2EX Historical Data

V2EX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00276
-0.98%
$ 2.76 million $ 147,692
Jan 25, 6 PM $ 0.00279
-0.01%
$ 2.79 million $ 148,424
Jan 25, 5 PM $ 0.00279
-0.43%
$ 2.79 million $ 148,236
Jan 25, 4 PM $ 0.0028
-3.42%
$ 2.8 million $ 148,218
Jan 25, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 147,760
Jan 25, 2 PM $ 0.0029
-0.01%
$ 2.9 million $ 147,345
Jan 25, 1 PM $ 0.0029
+0.01%
$ 2.9 million $ 147,364
Jan 25, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 147,219
Jan 25, 11 AM $ 0.0029
+0.01%
$ 2.9 million $ 146,533
Jan 25, 10 AM $ 0.0029
-0.54%
$ 2.9 million $ 146,374
Jan 25, 9 AM $ 0.00291
+0.19%
$ 2.91 million $ 147,471
Jan 25, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 147,360
Jan 25, 7 AM $ 0.00291
+0.18%
$ 2.91 million $ 147,290
Jan 25, 6 AM $ 0.0029
-7.59%
$ 2.9 million $ 146,308
Jan 25, 5 AM $ 0.00314
+0.61%
$ 3.14 million $ 147,161
Jan 25, 4 AM $ 0.00312
-0.40%
$ 3.12 million $ 146,472
Jan 25, 3 AM $ 0.00313
-0.62%
$ 3.13 million $ 146,400
Jan 25, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 146,913
Jan 25, 1 AM $ 0.00315
-1.00%
$ 3.15 million $ 148,068
Jan 25, 12 AM $ 0.00318
+1.25%
$ 3.18 million $ 148,520
Jan 24, 11 PM $ 0.00315
-0.69%
$ 3.15 million $ 149,902
Jan 24, 10 PM $ 0.00317
+0.59%
$ 3.17 million $ 149,555
Jan 24, 9 PM $ 0.00315
-0.62%
$ 3.15 million $ 150,276
Jan 24, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 150,628
Jan 24, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 150,294
Jan 24, 6 PM $ 0.00317
+0.37%
$ 3.17 million $ 149,890
Jan 24, 5 PM $ 0.00316
+0.51%
$ 3.16 million $ 149,755
Jan 24, 4 PM $ 0.00314
+0.00%
$ 3.14 million $ 149,899
Jan 24, 3 PM $ 0.00314
-0.01%
$ 3.14 million $ 149,516
Jan 24, 2 PM $ 0.00314
-0.87%
$ 3.14 million $ 149,491
Jan 24, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 148,975
Jan 24, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 148,616
Jan 24, 11 AM $ 0.00317
+0.48%
$ 3.17 million $ 148,319
Jan 24, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 148,038
Jan 24, 9 AM $ 0.00315
+0.01%
$ 3.15 million $ 147,155
Jan 24, 8 AM $ 0.00315
-0.39%
$ 3.15 million $ 149,207
Jan 24, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 149,381
Jan 24, 6 AM $ 0.00317
+0.01%
$ 3.17 million $ 148,683
Jan 24, 5 AM $ 0.00317
+0.30%
$ 3.17 million $ 147,801
Jan 24, 4 AM $ 0.00316
+0.52%
$ 3.16 million $ 148,123
Jan 24, 3 AM $ 0.00314
+0.73%
$ 3.14 million $ 148,629
Jan 24, 2 AM $ 0.00312
+0.01%
$ 3.12 million $ 148,377
Jan 24, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 147,811
Jan 24, 12 AM $ 0.00312
+0.01%
$ 3.12 million $ 147,971
Jan 23, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 147,744
Jan 23, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 147,815
Jan 23, 9 PM $ 0.00312
+1.55%
$ 3.12 million $ 147,557
Jan 23, 8 PM $ 0.00307
-1.84%
$ 3.07 million $ 148,233
Jan 23, 7 PM $ 0.00313
-1.59%
$ 3.13 million $ 148,503
Jan 23, 6 PM $ 0.00318
-0.21%
$ 3.18 million $ 148,803