V2EX Historical Data

V2EX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00321
+1.35%
$ 3.21 million $ 148,699
Jan 23, 4 PM $ 0.00317
+2.48%
$ 3.17 million $ 148,115
Jan 23, 3 PM $ 0.00309
+0.03%
$ 3.09 million $ 148,852
Jan 23, 2 PM $ 0.00307
-1.39%
$ 3.07 million $ 148,494
Jan 23, 1 PM $ 0.00311
+0.00%
$ 3.11 million $ 148,366
Jan 23, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 148,490
Jan 23, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 148,835
Jan 23, 10 AM $ 0.00311
-0.64%
$ 3.11 million $ 148,845
Jan 23, 9 AM $ 0.00313
-0.52%
$ 3.13 million $ 148,984
Jan 23, 8 AM $ 0.00315
-0.01%
$ 3.15 million $ 146,904
Jan 23, 7 AM $ 0.00315
+0.54%
$ 3.15 million $ 147,057
Jan 23, 6 AM $ 0.00313
-0.98%
$ 3.13 million $ 147,371
Jan 23, 5 AM $ 0.00316
-0.44%
$ 3.16 million $ 147,810
Jan 23, 4 AM $ 0.00317
+0.41%
$ 3.17 million $ 148,887
Jan 23, 3 AM $ 0.00316
+0.02%
$ 3.16 million $ 148,281
Jan 23, 2 AM $ 0.00316
-0.01%
$ 3.16 million $ 147,515
Jan 23, 1 AM $ 0.00316
-0.01%
$ 3.16 million $ 147,241
Jan 23, 12 AM $ 0.00314
+0.92%
$ 3.14 million $ 146,821
Jan 22, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 146,637
Jan 22, 10 PM $ 0.00311
+0.01%
$ 3.11 million $ 146,789
Jan 22, 9 PM $ 0.00311
-0.88%
$ 3.11 million $ 145,525
Jan 22, 8 PM $ 0.00314
+0.85%
$ 3.14 million $ 144,737
Jan 22, 7 PM $ 0.00312
+0.25%
$ 3.12 million $ 144,687
Jan 22, 6 PM $ 0.00311
-0.80%
$ 3.11 million $ 144,476
Jan 22, 5 PM $ 0.00313
-0.01%
$ 3.13 million $ 145,036
Jan 22, 4 PM $ 0.00313
+0.72%
$ 3.13 million $ 145,442
Jan 22, 3 PM $ 0.00311
-0.65%
$ 3.11 million $ 145,531
Jan 22, 2 PM $ 0.00313
-1.87%
$ 3.13 million $ 146,321
Jan 22, 1 PM $ 0.00315
-0.53%
$ 3.15 million $ 147,246
Jan 22, 12 PM $ 0.00317
-0.93%
$ 3.17 million $ 146,912
Jan 22, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 146,438
Jan 22, 10 AM $ 0.0032
+0.01%
$ 3.2 million $ 147,227
Jan 22, 9 AM $ 0.0032
+0.47%
$ 3.2 million $ 147,546
Jan 22, 8 AM $ 0.00318
-0.74%
$ 3.18 million $ 148,120
Jan 22, 7 AM $ 0.00321
+0.01%
$ 3.21 million $ 148,678
Jan 22, 6 AM $ 0.00321
+0.93%
$ 3.21 million $ 148,348
Jan 22, 5 AM $ 0.00318
-0.61%
$ 3.18 million $ 148,167
Jan 22, 4 AM $ 0.0032
+0.93%
$ 3.2 million $ 147,400
Jan 22, 3 AM $ 0.00317
-1.06%
$ 3.17 million $ 147,587
Jan 22, 2 AM $ 0.00319
-0.24%
$ 3.19 million $ 148,334
Jan 22, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 148,926
Jan 22, 12 AM $ 0.0032
+0.75%
$ 3.2 million $ 150,161
Jan 21, 11 PM $ 0.00317
-0.69%
$ 3.17 million $ 149,365
Jan 21, 10 PM $ 0.0032
-1.04%
$ 3.2 million $ 149,338
Jan 21, 9 PM $ 0.00323
+0.15%
$ 3.23 million $ 150,070
Jan 21, 8 PM $ 0.00322
-0.07%
$ 3.22 million $ 150,727
Jan 21, 7 PM $ 0.00323
+3.12%
$ 3.23 million $ 150,134
Jan 21, 6 PM $ 0.00313
+1.79%
$ 3.13 million $ 149,901
Jan 21, 5 PM $ 0.00307
-1.08%
$ 3.07 million $ 149,186
Jan 21, 4 PM $ 0.00313
-2.06%
$ 3.13 million $ 149,399