V2EX Historical Data

V2EX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0032
+1.51%
$ 3.2 million $ 149,082
Jan 21, 2 PM $ 0.00315
+2.14%
$ 3.15 million $ 148,672
Jan 21, 1 PM $ 0.00308
-1.07%
$ 3.08 million $ 150,565
Jan 21, 12 PM $ 0.00312
-0.35%
$ 3.12 million $ 151,387
Jan 21, 11 AM $ 0.00313
-0.45%
$ 3.14 million $ 152,074
Jan 21, 10 AM $ 0.00314
+0.87%
$ 3.14 million $ 152,105
Jan 21, 9 AM $ 0.00311
-0.60%
$ 3.11 million $ 151,537
Jan 21, 8 AM $ 0.00313
+0.71%
$ 3.13 million $ 150,793
Jan 21, 7 AM $ 0.00311
-0.71%
$ 3.1 million $ 150,650
Jan 21, 6 AM $ 0.00313
+0.60%
$ 3.13 million $ 150,830
Jan 21, 5 AM $ 0.00311
+0.28%
$ 3.11 million $ 150,125
Jan 21, 4 AM $ 0.00311
+0.94%
$ 3.11 million $ 149,752
Jan 21, 3 AM $ 0.00308
-0.59%
$ 3.08 million $ 150,157
Jan 21, 2 AM $ 0.00309
-0.80%
$ 3.09 million $ 150,696
Jan 21, 1 AM $ 0.00312
+0.63%
$ 3.12 million $ 149,981
Jan 21, 12 AM $ 0.0031
+0.40%
$ 3.1 million $ 148,484
Jan 20, 11 PM $ 0.00309
-0.99%
$ 3.09 million $ 149,409
Jan 20, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 149,625
Jan 20, 9 PM $ 0.00312
-1.32%
$ 3.12 million $ 149,734
Jan 20, 8 PM $ 0.00316
+1.03%
$ 3.16 million $ 149,718
Jan 20, 7 PM $ 0.00313
-0.01%
$ 3.13 million $ 150,593
Jan 20, 6 PM $ 0.00313
+0.05%
$ 3.13 million $ 150,500
Jan 20, 5 PM $ 0.00311
-1.89%
$ 3.11 million $ 150,838
Jan 20, 4 PM $ 0.00317
-0.01%
$ 3.17 million $ 150,953
Jan 20, 3 PM $ 0.00317
-0.91%
$ 3.17 million $ 150,916
Jan 20, 2 PM $ 0.0032
+0.84%
$ 3.2 million $ 150,956
Jan 20, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 149,079
Jan 20, 12 PM $ 0.00318
+0.32%
$ 3.18 million $ 148,937
Jan 20, 11 AM $ 0.00321
+0.00%
$ 3.21 million $ 149,065
Jan 20, 10 AM $ 0.00321
+0.19%
$ 3.2 million $ 148,594
Jan 20, 9 AM $ 0.00319
+0.13%
$ 3.19 million $ 149,298
Jan 20, 8 AM $ 0.00319
-2.23%
$ 3.19 million $ 150,100
Jan 20, 7 AM $ 0.00326
-1.27%
$ 3.26 million $ 150,064
Jan 20, 6 AM $ 0.0033
-0.43%
$ 3.3 million $ 150,254
Jan 20, 5 AM $ 0.00331
-0.41%
$ 3.31 million $ 151,317
Jan 20, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 151,359
Jan 20, 3 AM $ 0.00333
-0.31%
$ 3.33 million $ 151,228
Jan 20, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 149,499
Jan 20, 1 AM $ 0.00334
+0.53%
$ 3.34 million $ 149,514
Jan 20, 12 AM $ 0.00332
-0.89%
$ 3.32 million $ 150,428
Jan 19, 11 PM $ 0.00335
+0.56%
$ 3.35 million $ 150,258
Jan 19, 10 PM $ 0.00333
-0.98%
$ 3.33 million $ 150,319
Jan 19, 9 PM $ 0.00336
-0.72%
$ 3.36 million $ 150,013
Jan 19, 8 PM $ 0.00339
+0.63%
$ 3.39 million $ 149,648
Jan 19, 7 PM $ 0.00337
+0.33%
$ 3.37 million $ 148,237
Jan 19, 6 PM $ 0.00336
-0.04%
$ 3.36 million $ 148,695
Jan 19, 5 PM $ 0.00336
+0.56%
$ 3.36 million $ 149,079
Jan 19, 4 PM $ 0.00331
+0.72%
$ 3.31 million $ 149,090
Jan 19, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 149,348
Jan 19, 2 PM $ 0.00329
-1.06%
$ 3.29 million $ 149,671