V2EX Historical Data

V2EX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00332
+0.55%
$ 3.32 million $ 148,800
Jan 19, 12 PM $ 0.00331
-0.82%
$ 3.31 million $ 148,738
Jan 19, 11 AM $ 0.00333
-0.01%
$ 3.33 million $ 147,637
Jan 19, 10 AM $ 0.00333
+0.32%
$ 3.33 million $ 147,834
Jan 19, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 147,745
Jan 19, 8 AM $ 0.00332
+0.61%
$ 3.32 million $ 147,225
Jan 19, 7 AM $ 0.00329
-0.11%
$ 3.29 million $ 146,923
Jan 19, 6 AM $ 0.0033
-1.83%
$ 3.3 million $ 147,189
Jan 19, 5 AM $ 0.00336
+1.11%
$ 3.36 million $ 147,245
Jan 19, 4 AM $ 0.00332
+0.31%
$ 3.32 million $ 148,235
Jan 19, 3 AM $ 0.00331
-0.78%
$ 3.31 million $ 148,316
Jan 19, 2 AM $ 0.00334
-0.08%
$ 3.34 million $ 148,985
Jan 19, 1 AM $ 0.00334
+0.39%
$ 3.34 million $ 149,797
Jan 19, 12 AM $ 0.00333
-1.17%
$ 3.33 million $ 150,099
Jan 18, 11 PM $ 0.00352
-2.69%
$ 3.52 million $ 150,528
Jan 18, 10 PM $ 0.00362
+0.01%
$ 3.62 million $ 149,862
Jan 18, 9 PM $ 0.00362
-1.33%
$ 3.62 million $ 148,964
Jan 18, 8 PM $ 0.00367
+0.76%
$ 3.67 million $ 149,171
Jan 18, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 150,713
Jan 18, 6 PM $ 0.00367
+1.25%
$ 3.67 million $ 149,594
Jan 18, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 149,490
Jan 18, 4 PM $ 0.00363
-1.04%
$ 3.63 million $ 149,600
Jan 18, 3 PM $ 0.00366
-0.01%
$ 3.66 million $ 149,767
Jan 18, 2 PM $ 0.00366
-0.12%
$ 3.66 million $ 150,902
Jan 18, 1 PM $ 0.00367
-0.21%
$ 3.67 million $ 151,182
Jan 18, 12 PM $ 0.00368
+0.43%
$ 3.68 million $ 151,642
Jan 18, 11 AM $ 0.00366
-0.45%
$ 3.66 million $ 152,240
Jan 18, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 151,971
Jan 18, 9 AM $ 0.00368
+0.44%
$ 3.68 million $ 155,626
Jan 18, 8 AM $ 0.00364
+0.16%
$ 3.64 million $ 155,601
Jan 18, 7 AM $ 0.00364
-2.34%
$ 3.64 million $ 155,215
Jan 18, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 155,035
Jan 18, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 155,401
Jan 18, 4 AM $ 0.00372
-0.01%
$ 3.72 million $ 154,338
Jan 18, 3 AM $ 0.00372
+0.79%
$ 3.72 million $ 154,818
Jan 18, 2 AM $ 0.00369
+0.46%
$ 3.69 million $ 155,222
Jan 18, 1 AM $ 0.00368
-1.14%
$ 3.68 million $ 155,047
Jan 18, 12 AM $ 0.00372
+0.50%
$ 3.72 million $ 153,924
Jan 17, 11 PM $ 0.0037
-0.42%
$ 3.7 million $ 152,810
Jan 17, 10 PM $ 0.00372
-1.03%
$ 3.72 million $ 152,580
Jan 17, 9 PM $ 0.00376
+0.68%
$ 3.76 million $ 153,429
Jan 17, 8 PM $ 0.00373
+0.78%
$ 3.73 million $ 153,148
Jan 17, 7 PM $ 0.0037
-0.01%
$ 3.7 million $ 152,509
Jan 17, 6 PM $ 0.0037
-0.67%
$ 3.7 million $ 153,327
Jan 17, 5 PM $ 0.00373
+0.67%
$ 3.73 million $ 153,389
Jan 17, 4 PM $ 0.00371
+0.13%
$ 3.71 million $ 153,189
Jan 17, 3 PM $ 0.00371
+0.15%
$ 3.71 million $ 153,116
Jan 17, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 151,555
Jan 17, 1 PM $ 0.0037
-0.47%
$ 3.7 million $ 151,672
Jan 17, 12 PM $ 0.00372
-0.20%
$ 3.72 million $ 150,810