V2EX Historical Data

V2EX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00373
+0.00%
$ 3.73 million $ 151,432
Jan 17, 10 AM $ 0.00373
-0.78%
$ 3.73 million $ 154,059
Jan 17, 9 AM $ 0.00372
-0.87%
$ 3.75 million $ 150,818
Jan 17, 8 AM $ 0.00375
+1.31%
$ 3.75 million $ 150,362
Jan 17, 7 AM $ 0.0037
-1.31%
$ 3.7 million $ 150,898
Jan 17, 6 AM $ 0.00375
+1.36%
$ 3.75 million $ 151,178
Jan 17, 5 AM $ 0.0037
-0.82%
$ 3.7 million $ 150,283
Jan 17, 4 AM $ 0.00373
-0.55%
$ 3.73 million $ 150,945
Jan 17, 3 AM $ 0.00375
-0.06%
$ 3.75 million $ 149,646
Jan 17, 2 AM $ 0.00373
+0.05%
$ 3.73 million $ 149,619
Jan 17, 1 AM $ 0.00373
+1.21%
$ 3.73 million $ 149,251
Jan 17, 12 AM $ 0.00368
-0.34%
$ 3.68 million $ 149,955
Jan 16, 11 PM $ 0.00373
+0.19%
$ 3.73 million $ 150,560
Jan 16, 10 PM $ 0.00373
-0.73%
$ 3.73 million $ 151,671
Jan 16, 9 PM $ 0.00375
+1.70%
$ 3.75 million $ 151,674
Jan 16, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 151,361
Jan 16, 7 PM $ 0.00369
-0.35%
$ 3.69 million $ 151,488
Jan 16, 6 PM $ 0.0037
+0.49%
$ 3.7 million $ 151,264
Jan 16, 5 PM $ 0.00369
+0.86%
$ 3.69 million $ 151,484
Jan 16, 4 PM $ 0.00365
+0.01%
$ 3.65 million $ 150,867
Jan 16, 3 PM $ 0.00365
-1.42%
$ 3.65 million $ 150,606
Jan 16, 2 PM $ 0.00371
+0.56%
$ 3.71 million $ 151,636
Jan 16, 1 PM $ 0.00369
-0.22%
$ 3.69 million $ 151,469
Jan 16, 12 PM $ 0.00374
+1.01%
$ 3.74 million $ 152,290
Jan 16, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 151,693
Jan 16, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 149,861
Jan 16, 9 AM $ 0.00368
-0.09%
$ 3.68 million $ 149,649
Jan 16, 8 AM $ 0.00373
+0.39%
$ 3.73 million $ 149,996
Jan 16, 7 AM $ 0.00372
+0.30%
$ 3.72 million $ 150,208
Jan 16, 6 AM $ 0.00371
-0.01%
$ 3.71 million $ 149,679
Jan 16, 5 AM $ 0.00371
+2.53%
$ 3.68 million $ 150,797
Jan 16, 4 AM $ 0.00361
-1.36%
$ 3.61 million $ 150,767
Jan 16, 3 AM $ 0.00366
+0.72%
$ 3.66 million $ 151,735
Jan 16, 2 AM $ 0.00364
+0.21%
$ 3.64 million $ 152,114
Jan 16, 1 AM $ 0.00363
-0.60%
$ 3.63 million $ 151,741
Jan 16, 12 AM $ 0.00365
+1.72%
$ 3.65 million $ 151,093
Jan 15, 11 PM $ 0.00359
+0.43%
$ 3.59 million $ 151,022
Jan 15, 10 PM $ 0.00358
+0.19%
$ 3.58 million $ 150,428
Jan 15, 9 PM $ 0.00357
+0.01%
$ 3.57 million $ 150,810
Jan 15, 8 PM $ 0.00357
+0.15%
$ 3.57 million $ 150,636
Jan 15, 7 PM $ 0.00356
-0.74%
$ 3.56 million $ 150,626
Jan 15, 6 PM $ 0.00359
-1.00%
$ 3.59 million $ 150,768
Jan 15, 5 PM $ 0.00363
-0.85%
$ 3.63 million $ 150,560
Jan 15, 4 PM $ 0.00366
+0.50%
$ 3.66 million $ 150,838
Jan 15, 3 PM $ 0.00358
-2.46%
$ 3.58 million $ 150,821
Jan 15, 2 PM $ 0.00367
-4.63%
$ 3.67 million $ 151,542
Jan 15, 1 PM $ 0.00385
+0.95%
$ 3.85 million $ 151,767
Jan 15, 12 PM $ 0.00381
+0.28%
$ 3.81 million $ 151,086
Jan 15, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 150,822
Jan 15, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 149,690