V2EX Historical Data

V2EX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00616
+3.01%
$ 6.16 million $ 75,053
Oct 25, 2025 $ 0.00595
-1.00%
$ 5.95 million $ 73,384
Oct 24, 2025 $ 0.00596
-0.33%
$ 6.06 million $ 73,933
Oct 23, 2025 $ 0.00592
+9.02%
$ 5.89 million $ 76,622
Oct 22, 2025 $ 0.00535
-7.76%
$ 5.37 million $ 74,180
Oct 21, 2025 $ 0.00586
-3.14%
$ 5.73 million $ 75,975
Oct 20, 2025 $ 0.00606
-0.49%
$ 6.04 million $ 71,497
Oct 19, 2025 $ 0.00613
+2.00%
$ 6.07 million $ 73,307
Oct 18, 2025 $ 0.00595
+6.06%
$ 6.01 million $ 71,823
Oct 17, 2025 $ 0.00567
+3.85%
$ 5.61 million $ 79,583
Oct 16, 2025 $ 0.0054
-9.09%
$ 5.43 million $ 83,288
Oct 15, 2025 $ 0.00588
-8.55%
$ 5.8 million $ 78,355
Oct 14, 2025 $ 0.00641
-9.34%
$ 6.44 million $ 78,168
Oct 13, 2025 $ 0.00704
+2.77%
$ 7.05 million $ 70,344
Oct 12, 2025 $ 0.00683
+15.96%
$ 6.83 million $ 73,723
Oct 11, 2025 $ 0.00587
-1.34%
$ 5.87 million $ 72,078
Oct 10, 2025 $ 0.00603
-21.59%
$ 6.03 million $ 106,905
Oct 9, 2025 $ 0.00767
-6.35%
$ 7.67 million $ 141,108
Oct 8, 2025 $ 0.00819
+0.61%
$ 8.19 million $ 152,890
Oct 7, 2025 $ 0.00803
-8.12%
$ 8.03 million $ 149,356
Oct 6, 2025 $ 0.00873
+1.99%
$ 8.73 million $ 149,437
Oct 5, 2025 $ 0.00857
+1.90%
$ 8.57 million $ 149,656
Oct 4, 2025 $ 0.00846
-1.74%
$ 8.46 million $ 149,359
Oct 3, 2025 $ 0.00898
+0.79%
$ 8.6 million $ 150,697
Oct 2, 2025 $ 0.0089
+4.95%
$ 8.9 million $ 148,144
Oct 1, 2025 $ 0.00843
-5.39%
$ 8.46 million $ 151,463
Sep 30, 2025 $ 0.00895
-2.19%
$ 8.92 million $ 147,252
Sep 29, 2025 $ 0.00913
-5.29%
$ 9.13 million $ 156,185
Sep 28, 2025 $ 0.00961
+0.95%
$ 9.64 million $ 152,744
Sep 27, 2025 $ 0.0095
-1.45%
$ 9.5 million $ 147,723
Sep 26, 2025 $ 0.0096
+6.90%
$ 9.6 million $ 163,329
Sep 25, 2025 $ 0.00908
-8.47%
$ 8.98 million $ 146,054
Sep 24, 2025 $ 0.00992
-1.59%
$ 9.94 million $ 154,169
Sep 23, 2025 $ 0.0102
-2.87%
$ 10.12 million $ 150,466
Sep 22, 2025 $ 0.0105
-5.93%
$ 10.47 million $ 150,223
Sep 21, 2025 $ 0.0112
+0.99%
$ 11.14 million $ 149,475
Sep 20, 2025 $ 0.0111
+2.68%
$ 11.11 million $ 152,713
Sep 19, 2025 $ 0.0109
-2.42%
$ 10.88 million $ 148,022
Sep 18, 2025 $ 0.0111
-4.71%
$ 11.04 million $ 147,161
Sep 17, 2025 $ 0.0117
+2.54%
$ 11.64 million $ 152,687
Sep 16, 2025 $ 0.0114
-2.47%
$ 11.34 million $ 161,895
Sep 15, 2025 $ 0.0117
-1.68%
$ 11.66 million $ 156,713
Sep 14, 2025 $ 0.012
+0.08%
$ 11.82 million $ 148,955
Sep 13, 2025 $ 0.012
-3.69%
$ 11.96 million $ 160,628
Sep 12, 2025 $ 0.0125
+2.46%
$ 12.47 million $ 160,009
Sep 11, 2025 $ 0.0122
+0.91%
$ 12.22 million $ 2,058
Sep 10, 2025 $ 0.0121
+0.17%
$ 12.11 million $ 3,450
Sep 9, 2025 $ 0.0122
-0.81%
$ 12.2 million $ 2,027
Sep 8, 2025 $ 0.0123
+2.93%
$ 12.31 million $ 1,407
Sep 7, 2025 $ 0.012
+2.48%
$ 12 million $ 777