V2EX Historical Data

V2EX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 149,690
Jan 15, 9 AM $ 0.0038
+1.42%
$ 3.8 million $ 149,323
Jan 15, 8 AM $ 0.00375
-0.14%
$ 3.75 million $ 149,033
Jan 15, 7 AM $ 0.00375
+0.70%
$ 3.75 million $ 148,727
Jan 15, 6 AM $ 0.00371
+0.84%
$ 3.71 million $ 149,475
Jan 15, 5 AM $ 0.00368
-0.59%
$ 3.68 million $ 148,866
Jan 15, 4 AM $ 0.00368
+0.49%
$ 3.68 million $ 148,533
Jan 15, 3 AM $ 0.00365
-1.92%
$ 3.65 million $ 148,791
Jan 15, 2 AM $ 0.00372
-2.66%
$ 3.72 million $ 149,148
Jan 15, 1 AM $ 0.00383
-0.04%
$ 3.83 million $ 149,919
Jan 15, 12 AM $ 0.0038
-0.46%
$ 3.8 million $ 150,755
Jan 14, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 151,576
Jan 14, 10 PM $ 0.00382
-0.29%
$ 3.82 million $ 152,129
Jan 14, 9 PM $ 0.00383
-1.22%
$ 3.83 million $ 152,633
Jan 14, 8 PM $ 0.00388
-0.68%
$ 3.88 million $ 153,754
Jan 14, 7 PM $ 0.00391
-0.01%
$ 3.91 million $ 153,616
Jan 14, 6 PM $ 0.00391
+0.75%
$ 3.91 million $ 153,990
Jan 14, 5 PM $ 0.00388
-0.54%
$ 3.88 million $ 153,704
Jan 14, 4 PM $ 0.0039
+1.45%
$ 3.9 million $ 154,087
Jan 14, 3 PM $ 0.00383
+0.55%
$ 3.83 million $ 155,029
Jan 14, 2 PM $ 0.00381
+2.13%
$ 3.81 million $ 154,485
Jan 14, 1 PM $ 0.00373
-0.77%
$ 3.73 million $ 155,308
Jan 14, 12 PM $ 0.00379
+0.58%
$ 3.79 million $ 156,644
Jan 14, 11 AM $ 0.00377
-0.05%
$ 3.77 million $ 156,804
Jan 14, 10 AM $ 0.00377
-0.17%
$ 3.77 million $ 156,775
Jan 14, 9 AM $ 0.00376
-0.09%
$ 3.76 million $ 157,373
Jan 14, 8 AM $ 0.00377
+0.01%
$ 3.77 million $ 157,433
Jan 14, 7 AM $ 0.00377
+1.59%
$ 3.77 million $ 157,216
Jan 14, 6 AM $ 0.00371
+1.36%
$ 3.71 million $ 156,637
Jan 14, 5 AM $ 0.00371
+0.09%
$ 3.71 million $ 157,264
Jan 14, 4 AM $ 0.00371
-0.42%
$ 3.71 million $ 157,111
Jan 14, 3 AM $ 0.00372
+0.35%
$ 3.72 million $ 157,221
Jan 14, 2 AM $ 0.00371
+1.34%
$ 3.71 million $ 156,661
Jan 14, 1 AM $ 0.00366
+0.18%
$ 3.66 million $ 155,795
Jan 14, 12 AM $ 0.00365
-2.13%
$ 3.65 million $ 155,585
Jan 13, 11 PM $ 0.00373
-2.04%
$ 3.73 million $ 154,969
Jan 13, 10 PM $ 0.00381
+3.67%
$ 3.81 million $ 154,145
Jan 13, 9 PM $ 0.00368
-0.09%
$ 3.68 million $ 153,803
Jan 13, 8 PM $ 0.00368
-1.40%
$ 3.68 million $ 153,307
Jan 13, 7 PM $ 0.00373
+0.90%
$ 3.73 million $ 153,284
Jan 13, 6 PM $ 0.0037
+0.12%
$ 3.7 million $ 153,547
Jan 13, 5 PM $ 0.00369
-0.69%
$ 3.69 million $ 153,289
Jan 13, 4 PM $ 0.00372
+1.06%
$ 3.72 million $ 153,084
Jan 13, 3 PM $ 0.00368
-2.13%
$ 3.68 million $ 152,794
Jan 13, 2 PM $ 0.00376
+2.84%
$ 3.76 million $ 152,666
Jan 13, 1 PM $ 0.00361
+2.01%
$ 3.61 million $ 152,331
Jan 13, 12 PM $ 0.00354
+0.54%
$ 3.54 million $ 150,718
Jan 13, 11 AM $ 0.00357
+0.95%
$ 3.57 million $ 150,861
Jan 13, 10 AM $ 0.00354
+0.17%
$ 3.54 million $ 151,166
Jan 13, 9 AM $ 0.00356
-0.21%
$ 3.56 million $ 152,263