V2EX Historical Data

V2EX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00307
+1.56%
$ 3.07 million $ 152,652
Jan 11, 12 AM $ 0.00302
-0.11%
$ 3.02 million $ 152,899
Jan 10, 11 PM $ 0.00303
+0.60%
$ 3.03 million $ 153,965
Jan 10, 10 PM $ 0.00301
-0.72%
$ 3.01 million $ 153,830
Jan 10, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 152,500
Jan 10, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 152,172
Jan 10, 7 PM $ 0.00306
+0.01%
$ 3.06 million $ 151,936
Jan 10, 6 PM $ 0.00306
+0.29%
$ 3.06 million $ 151,055
Jan 10, 5 PM $ 0.00307
+1.02%
$ 3.07 million $ 149,879
Jan 10, 4 PM $ 0.00304
+1.73%
$ 3.04 million $ 149,816
Jan 10, 3 PM $ 0.003
+5.52%
$ 3 million $ 149,811
Jan 10, 2 PM $ 0.00285
+1.10%
$ 2.85 million $ 149,191
Jan 10, 1 PM $ 0.00282
+1.27%
$ 2.82 million $ 149,413
Jan 10, 12 PM $ 0.00279
+0.96%
$ 2.79 million $ 149,827
Jan 10, 11 AM $ 0.00278
+2.48%
$ 2.78 million $ 149,871
Jan 10, 10 AM $ 0.00271
-0.35%
$ 2.71 million $ 149,384
Jan 10, 9 AM $ 0.00272
+1.57%
$ 2.72 million $ 148,969
Jan 10, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 148,896
Jan 10, 7 AM $ 0.00268
+0.55%
$ 2.68 million $ 148,604
Jan 10, 6 AM $ 0.00267
-0.01%
$ 2.67 million $ 148,598
Jan 10, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 148,704
Jan 10, 4 AM $ 0.00267
+0.35%
$ 2.67 million $ 148,638
Jan 10, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 148,548
Jan 10, 2 AM $ 0.00266
-0.85%
$ 2.66 million $ 148,458
Jan 10, 1 AM $ 0.00268
+0.31%
$ 2.68 million $ 148,655
Jan 10, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 148,094
Jan 9, 11 PM $ 0.00267
+0.01%
$ 2.67 million $ 147,839
Jan 9, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 148,164
Jan 9, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 149,336
Jan 9, 8 PM $ 0.00267
+0.47%
$ 2.67 million $ 149,529
Jan 9, 7 PM $ 0.00266
-1.30%
$ 2.66 million $ 150,257
Jan 9, 6 PM $ 0.0027
-0.74%
$ 2.7 million $ 149,876
Jan 9, 5 PM $ 0.00272
-0.67%
$ 2.72 million $ 150,319
Jan 9, 4 PM $ 0.00273
+0.19%
$ 2.73 million $ 150,958
Jan 9, 3 PM $ 0.00273
+1.65%
$ 2.73 million $ 150,800
Jan 9, 2 PM $ 0.00268
-1.57%
$ 2.68 million $ 151,397
Jan 9, 1 PM $ 0.00273
+0.56%
$ 2.73 million $ 151,108
Jan 9, 12 PM $ 0.00271
+0.28%
$ 2.71 million $ 151,480
Jan 9, 11 AM $ 0.0027
+0.01%
$ 2.7 million $ 151,989
Jan 9, 10 AM $ 0.0027
-1.34%
$ 2.7 million $ 152,433
Jan 9, 9 AM $ 0.00274
+1.31%
$ 2.74 million $ 152,315
Jan 9, 8 AM $ 0.0027
-0.97%
$ 2.7 million $ 152,075
Jan 9, 7 AM $ 0.00273
-0.97%
$ 2.73 million $ 152,434
Jan 9, 6 AM $ 0.00276
+0.19%
$ 2.76 million $ 151,473
Jan 9, 5 AM $ 0.00275
+0.78%
$ 2.75 million $ 150,893
Jan 9, 4 AM $ 0.00273
+0.31%
$ 2.73 million $ 151,031
Jan 9, 3 AM $ 0.00272
+0.61%
$ 2.72 million $ 150,762
Jan 9, 2 AM $ 0.00271
+0.65%
$ 2.71 million $ 152,016
Jan 9, 1 AM $ 0.00269
-0.87%
$ 2.69 million $ 152,400
Jan 9, 12 AM $ 0.00271
-0.55%
$ 2.71 million $ 153,036