V2EX Historical Data

V2EX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00273
-0.01%
$ 2.73 million $ 152,901
Jan 8, 10 PM $ 0.00273
+0.40%
$ 2.73 million $ 153,419
Jan 8, 9 PM $ 0.00271
+0.79%
$ 2.71 million $ 152,746
Jan 8, 8 PM $ 0.00269
-1.31%
$ 2.69 million $ 152,321
Jan 8, 7 PM $ 0.00272
+1.00%
$ 2.72 million $ 152,628
Jan 8, 6 PM $ 0.0027
-0.63%
$ 2.7 million $ 153,490
Jan 8, 5 PM $ 0.00271
+0.01%
$ 2.71 million $ 153,762
Jan 8, 4 PM $ 0.0027
+1.36%
$ 2.7 million $ 153,108
Jan 8, 3 PM $ 0.00266
+1.57%
$ 2.66 million $ 153,064
Jan 8, 2 PM $ 0.00262
-3.12%
$ 2.62 million $ 152,339
Jan 8, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 151,765
Jan 8, 12 PM $ 0.0027
-0.01%
$ 2.7 million $ 151,638
Jan 8, 11 AM $ 0.0027
+0.12%
$ 2.7 million $ 151,703
Jan 8, 10 AM $ 0.00269
+0.31%
$ 2.69 million $ 151,815
Jan 8, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 151,450
Jan 8, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 156,362
Jan 8, 2 AM $ 0.00295
+2.01%
$ 2.95 million $ 156,460
Jan 8, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 156,041
Jan 8, 12 AM $ 0.00289
-0.45%
$ 2.89 million $ 156,551
Jan 7, 11 PM $ 0.0029
+1.10%
$ 2.9 million $ 156,641
Jan 7, 10 PM $ 0.00287
-0.01%
$ 2.87 million $ 155,741
Jan 7, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 156,685
Jan 7, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 157,778
Jan 7, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 158,030
Jan 7, 6 PM $ 0.00287
-0.69%
$ 2.87 million $ 158,458
Jan 7, 5 PM $ 0.00289
+0.19%
$ 2.89 million $ 158,622
Jan 7, 4 PM $ 0.00289
-1.79%
$ 2.89 million $ 158,252
Jan 7, 3 PM $ 0.00294
-3.88%
$ 2.94 million $ 157,825
Jan 7, 2 PM $ 0.00301
-0.61%
$ 3.01 million $ 158,246
Jan 7, 1 PM $ 0.00304
+0.08%
$ 3.04 million $ 159,666
Jan 7, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 160,200
Jan 7, 11 AM $ 0.00302
-1.19%
$ 3.02 million $ 159,154
Jan 7, 10 AM $ 0.00306
+1.74%
$ 3.06 million $ 159,303
Jan 7, 9 AM $ 0.00301
-1.47%
$ 3.01 million $ 159,000
Jan 7, 8 AM $ 0.00305
-0.72%
$ 3.05 million $ 158,778
Jan 7, 7 AM $ 0.00304
-0.01%
$ 3.04 million $ 154,709
Jan 7, 6 AM $ 0.00304
-0.88%
$ 3.04 million $ 154,081
Jan 7, 5 AM $ 0.00307
+0.69%
$ 3.07 million $ 155,507
Jan 7, 4 AM $ 0.00305
-0.37%
$ 3.05 million $ 155,251
Jan 7, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 155,896
Jan 7, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 155,333
Jan 7, 1 AM $ 0.00307
-1.95%
$ 3.07 million $ 155,847
Jan 7, 12 AM $ 0.00313
-0.59%
$ 3.13 million $ 155,166
Jan 6, 11 PM $ 0.00315
+1.06%
$ 3.15 million $ 153,881
Jan 6, 10 PM $ 0.00312
-0.86%
$ 3.12 million $ 154,161
Jan 6, 9 PM $ 0.00315
+2.50%
$ 3.15 million $ 153,800
Jan 6, 8 PM $ 0.00307
+0.08%
$ 3.07 million $ 152,932
Jan 6, 7 PM $ 0.00307
+1.16%
$ 3.07 million $ 152,436
Jan 6, 6 PM $ 0.00303
+0.95%
$ 3.03 million $ 152,368
Jan 6, 5 PM $ 0.00306
-0.89%
$ 3.06 million $ 152,740