V2EX Historical Data

V2EX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00306
-0.89%
$ 3.06 million $ 152,740
Jan 6, 4 PM $ 0.00309
-1.73%
$ 3.09 million $ 153,119
Jan 6, 3 PM $ 0.00315
+0.31%
$ 3.15 million $ 152,956
Jan 6, 2 PM $ 0.00314
+0.50%
$ 3.14 million $ 152,992
Jan 6, 1 PM $ 0.00312
+0.30%
$ 3.12 million $ 152,255
Jan 6, 12 PM $ 0.00311
-0.78%
$ 3.11 million $ 151,741
Jan 6, 11 AM $ 0.00314
-2.79%
$ 3.14 million $ 152,284
Jan 6, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 152,495
Jan 6, 9 AM $ 0.00323
+0.46%
$ 3.23 million $ 152,916
Jan 6, 8 AM $ 0.00321
+0.23%
$ 3.21 million $ 153,434
Jan 6, 7 AM $ 0.0032
-0.95%
$ 3.2 million $ 153,587
Jan 6, 6 AM $ 0.00323
+1.30%
$ 3.23 million $ 154,671
Jan 6, 5 AM $ 0.00319
-0.70%
$ 3.19 million $ 153,944
Jan 6, 4 AM $ 0.00322
+0.18%
$ 3.22 million $ 153,407
Jan 6, 3 AM $ 0.00317
+0.84%
$ 3.17 million $ 151,481
Jan 6, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 151,481
Jan 6, 1 AM $ 0.00315
+2.69%
$ 3.15 million $ 150,725
Jan 6, 12 AM $ 0.00304
+5.12%
$ 3.04 million $ 151,322
Jan 5, 11 PM $ 0.00289
+5.03%
$ 2.89 million $ 152,221
Jan 5, 10 PM $ 0.00275
+1.31%
$ 2.75 million $ 151,906
Jan 5, 9 PM $ 0.00272
-0.70%
$ 2.72 million $ 151,432
Jan 5, 8 PM $ 0.00274
+0.41%
$ 2.74 million $ 152,279
Jan 5, 7 PM $ 0.00273
+0.90%
$ 2.73 million $ 152,313
Jan 5, 6 PM $ 0.00269
+0.73%
$ 2.69 million $ 152,477
Jan 5, 5 PM $ 0.00267
-0.30%
$ 2.67 million $ 151,973
Jan 5, 4 PM $ 0.00268
+0.24%
$ 2.68 million $ 152,660
Jan 5, 3 PM $ 0.00268
+0.93%
$ 2.68 million $ 156,989
Jan 5, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 158,375
Jan 5, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 157,966
Jan 5, 12 PM $ 0.00266
+0.01%
$ 2.66 million $ 157,538
Jan 5, 11 AM $ 0.00266
+0.01%
$ 2.66 million $ 157,499
Jan 5, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 156,596
Jan 5, 9 AM $ 0.00266
-0.38%
$ 2.66 million $ 156,824
Jan 5, 8 AM $ 0.00267
+0.01%
$ 2.67 million $ 156,076
Jan 5, 7 AM $ 0.00267
+0.14%
$ 2.67 million $ 155,690
Jan 5, 6 AM $ 0.00266
+0.52%
$ 2.66 million $ 154,810
Jan 5, 5 AM $ 0.00265
-0.66%
$ 2.65 million $ 153,887
Jan 5, 4 AM $ 0.00267
-0.03%
$ 2.67 million $ 153,624
Jan 5, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 154,807
Jan 5, 2 AM $ 0.00267
-0.99%
$ 2.67 million $ 154,211
Jan 5, 1 AM $ 0.00266
+0.56%
$ 2.66 million $ 155,166
Jan 5, 12 AM $ 0.00264
+0.53%
$ 2.64 million $ 154,378
Jan 4, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 154,816
Jan 4, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 155,188
Jan 4, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 155,272
Jan 4, 8 PM $ 0.00263
+0.44%
$ 2.63 million $ 155,230
Jan 4, 7 PM $ 0.00262
-0.98%
$ 2.62 million $ 154,841
Jan 4, 6 PM $ 0.00264
-0.36%
$ 2.64 million $ 153,777
Jan 4, 5 PM $ 0.00265
+0.38%
$ 2.65 million $ 152,694
Jan 4, 4 PM $ 0.00264
+0.89%
$ 2.64 million $ 151,767