V2EX Historical Data

V2EX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00262
-0.01%
$ 2.62 million $ 147,583
Jan 4, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 145,566
Jan 4, 1 PM $ 0.00262
+0.73%
$ 2.62 million $ 145,925
Jan 4, 12 PM $ 0.00261
-1.11%
$ 2.61 million $ 146,318
Jan 4, 11 AM $ 0.00264
-0.13%
$ 2.64 million $ 146,540
Jan 4, 10 AM $ 0.00264
+1.36%
$ 2.64 million $ 147,350
Jan 4, 9 AM $ 0.00261
-0.01%
$ 2.61 million $ 147,038
Jan 4, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 147,743
Jan 4, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 147,768
Jan 4, 6 AM $ 0.00261
-0.68%
$ 2.61 million $ 147,287
Jan 4, 5 AM $ 0.00262
+0.08%
$ -- $ 147,674
Jan 4, 4 AM $ 0.00261
-1.37%
$ -- $ 147,667
Jan 4, 3 AM $ 0.00261
+0.60%
$ -- $ 147,603
Jan 4, 2 AM $ 0.00259
+0.00%
$ -- $ 147,795
Jan 4, 1 AM $ 0.0026
+0.01%
$ -- $ 147,345
Jan 4, 12 AM $ 0.00259
+0.76%
$ -- $ 147,682
Jan 3, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 146,780
Jan 3, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 146,492
Jan 3, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 145,757
Jan 3, 8 PM $ 0.00258
-0.01%
$ 2.58 million $ 145,181
Jan 3, 7 PM $ 0.00258
-0.01%
$ 2.58 million $ 146,066
Jan 3, 6 PM $ 0.00258
+0.01%
$ 2.58 million $ 146,903
Jan 3, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 147,570
Jan 3, 4 PM $ 0.00255
+0.01%
$ 2.55 million $ 147,401
Jan 3, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 147,504
Jan 3, 2 PM $ 0.00255
+0.27%
$ 2.55 million $ 147,285
Jan 3, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 147,319
Jan 3, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 147,467
Jan 3, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 147,874
Jan 3, 10 AM $ 0.00254
+0.01%
$ 2.54 million $ 147,828
Jan 3, 9 AM $ 0.00254
+0.83%
$ 2.54 million $ 148,424
Jan 3, 8 AM $ 0.00255
+1.39%
$ 2.55 million $ 147,885
Jan 3, 7 AM $ 0.00251
-1.37%
$ 2.51 million $ 146,788
Jan 3, 6 AM $ 0.00255
-0.37%
$ 2.55 million $ 147,812
Jan 3, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 147,774
Jan 3, 4 AM $ 0.00255
-1.38%
$ 2.55 million $ 147,785
Jan 3, 3 AM $ 0.00259
+0.59%
$ 2.59 million $ 147,449
Jan 3, 2 AM $ 0.00258
-0.26%
$ 2.58 million $ 147,142
Jan 3, 1 AM $ 0.00258
-0.01%
$ 2.58 million $ 147,219
Jan 3, 12 AM $ 0.00258
+0.60%
$ 2.58 million $ 147,119
Jan 2, 11 PM $ 0.00257
+0.01%
$ 2.57 million $ 147,602
Jan 2, 10 PM $ 0.00257
+0.70%
$ 2.57 million $ 147,890
Jan 2, 9 PM $ 0.00255
+0.49%
$ 2.55 million $ 149,011
Jan 2, 8 PM $ 0.00254
-0.63%
$ 2.54 million $ 148,670
Jan 2, 7 PM $ 0.00255
+0.52%
$ 2.55 million $ 148,052
Jan 2, 6 PM $ 0.00254
-0.01%
$ 2.54 million $ 147,908
Jan 2, 5 PM $ 0.00254
+0.74%
$ 2.54 million $ 148,171
Jan 2, 4 PM $ 0.00252
+1.28%
$ 2.52 million $ 148,999
Jan 2, 3 PM $ 0.00249
+0.05%
$ 2.49 million $ 149,401
Jan 2, 2 PM $ 0.00249
-0.20%
$ 2.49 million $ 150,825