V2EX Historical Data

V2EX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0024
-2.47%
$ 2.4 million $ 148,037
Dec 29, 8 AM $ 0.00246
+1.03%
$ 2.46 million $ 147,249
Dec 29, 7 AM $ 0.00244
+0.14%
$ 2.44 million $ 148,048
Dec 29, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 148,420
Dec 29, 5 AM $ 0.00246
-0.80%
$ 2.46 million $ 147,822
Dec 29, 4 AM $ 0.00248
+0.40%
$ 2.48 million $ 148,358
Dec 29, 3 AM $ 0.00247
-0.04%
$ 2.47 million $ 147,869
Dec 29, 2 AM $ 0.00248
+0.50%
$ 2.48 million $ 147,457
Dec 29, 1 AM $ 0.00246
+2.26%
$ 2.46 million $ 146,870
Dec 29, 12 AM $ 0.00241
+1.31%
$ 2.41 million $ 146,694
Dec 28, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 146,227
Dec 28, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 145,903
Dec 28, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 146,587
Dec 28, 8 PM $ 0.00237
+0.01%
$ 2.37 million $ 146,226
Dec 28, 7 PM $ 0.00237
-0.95%
$ 2.37 million $ 147,232
Dec 28, 6 PM $ 0.00239
+0.01%
$ 2.39 million $ 146,889
Dec 28, 5 PM $ 0.00239
-0.25%
$ 2.39 million $ 147,115
Dec 28, 4 PM $ 0.00239
-0.29%
$ 2.39 million $ 146,697
Dec 28, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 147,036
Dec 28, 2 PM $ 0.0024
+0.01%
$ 2.4 million $ 146,234
Dec 28, 1 PM $ 0.0024
-0.77%
$ 2.4 million $ 147,620
Dec 28, 12 PM $ 0.00242
-0.01%
$ 2.42 million $ 147,305
Dec 28, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 147,954
Dec 28, 10 AM $ 0.00242
+0.29%
$ 2.42 million $ 148,851
Dec 28, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 148,601
Dec 28, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 148,731
Dec 28, 7 AM $ 0.00241
-0.09%
$ 2.41 million $ 148,662
Dec 28, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 148,574
Dec 28, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 148,716
Dec 28, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 147,681
Dec 28, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 148,762
Dec 28, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 148,891
Dec 28, 1 AM $ 0.00242
+0.01%
$ 2.42 million $ 148,373
Dec 28, 12 AM $ 0.00242
+0.76%
$ 2.42 million $ 148,692
Dec 27, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 148,721
Dec 27, 10 PM $ 0.0024
+0.27%
$ 2.4 million $ 148,613
Dec 27, 9 PM $ 0.00239
+0.94%
$ 2.39 million $ 148,654
Dec 27, 8 PM $ 0.00237
-0.72%
$ 2.37 million $ 148,204
Dec 27, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 147,707
Dec 27, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 147,281
Dec 27, 5 PM $ 0.00239
+0.01%
$ 2.39 million $ 147,724
Dec 27, 4 PM $ 0.00239
+0.42%
$ 2.39 million $ 147,779
Dec 27, 3 PM $ 0.00238
+0.01%
$ 2.38 million $ 146,911
Dec 27, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 147,877
Dec 27, 1 PM $ 0.00238
-0.71%
$ 2.38 million $ 148,045
Dec 27, 12 PM $ 0.00239
-0.01%
$ 2.39 million $ 148,502
Dec 27, 11 AM $ 0.00239
+0.01%
$ 2.39 million $ 147,555
Dec 27, 10 AM $ 0.00239
+0.61%
$ 2.39 million $ 147,497
Dec 27, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 147,219
Dec 27, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 147,354