V2EX Historical Data

V2EX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0117
-0.09%
$ 11.7 million $ 8,206
Sep 5, 2025 $ 0.0117
-10.93%
$ 11.73 million $ 8,175
Sep 4, 2025 $ 0.0133
+0.45%
$ 13.29 million $ 9,357
Sep 3, 2025 $ 0.0131
-5.40%
$ 13.23 million $ 21,071
Sep 2, 2025 $ 0.0138
+11.23%
$ 13.82 million $ 323,917
Sep 1, 2025 $ 0.0128
+26.13%
$ 12.79 million $ 697,320
Aug 31, 2025 $ 0.0103
+7.42%
$ 10.13 million $ 634,851
Aug 30, 2025 $ 0.00932
-2.92%
$ 9.32 million $ 622,404
Aug 29, 2025 $ 0.00958
-9.28%
$ 9.58 million $ 715,900
Aug 28, 2025 $ 0.0105
-2.50%
$ 10.51 million $ 639,312
Aug 27, 2025 $ 0.0108
+4.55%
$ 10.74 million $ 651,931
Aug 26, 2025 $ 0.0104
+2.46%
$ 10.35 million $ 682,529
Aug 25, 2025 $ 0.0101
-13.90%
$ 10.15 million $ 677,372
Aug 24, 2025 $ 0.0116
-1.69%
$ 11.63 million $ 719,832
Aug 23, 2025 $ 0.0116
+1.05%
$ 11.6 million $ 657,515
Aug 22, 2025 $ 0.0114
+15.69%
$ 11.45 million $ 842,174
Aug 21, 2025 $ 0.00993
-11.97%
$ 9.85 million $ 645,731
Aug 20, 2025 $ 0.0112
+4.17%
$ 11.25 million $ 636,504
Aug 19, 2025 $ 0.011
-3.61%
$ 10.79 million $ 652,049
Aug 18, 2025 $ 0.0114
-8.23%
$ 11.37 million $ 642,727
Aug 17, 2025 $ 0.0124
+0.00%
$ 12.43 million $ 617,037
Aug 16, 2025 $ 0.0124
+18.56%
$ 12.39 million $ 635,659
Aug 15, 2025 $ 0.0104
-21.37%
$ 10.45 million $ 668,281
Aug 14, 2025 $ 0.0132
-9.32%
$ 13.33 million $ 810,502
Aug 13, 2025 $ 0.0146
-4.13%
$ 14.61 million $ 719,573
Aug 12, 2025 $ 0.0155
-15.54%
$ 15.49 million $ 675,657
Aug 11, 2025 $ 0.0183
-1.40%
$ 18.32 million $ 678,486
Download