V2EX Historical Data

V2EX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 151,021
Dec 23, 3 AM $ 0.00235
-0.86%
$ 2.35 million $ 150,240
Dec 23, 2 AM $ 0.00237
-0.49%
$ 2.37 million $ 149,255
Dec 23, 1 AM $ 0.00239
-1.30%
$ 2.39 million $ 149,206
Dec 23, 12 AM $ 0.00242
+0.48%
$ 2.42 million $ 149,454
Dec 22, 11 PM $ 0.00241
+0.01%
$ 2.41 million $ 149,160
Dec 22, 10 PM $ 0.00241
-0.01%
$ 2.41 million $ 149,363
Dec 22, 9 PM $ 0.00241
+1.58%
$ 2.41 million $ 148,224
Dec 22, 8 PM $ 0.00237
-1.22%
$ 2.37 million $ 148,356
Dec 22, 7 PM $ 0.0024
-1.48%
$ 2.4 million $ 147,984
Dec 22, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 148,572
Dec 22, 5 PM $ 0.00243
+0.37%
$ 2.43 million $ 148,979
Dec 22, 4 PM $ 0.00243
+1.61%
$ 2.43 million $ 149,853
Dec 22, 3 PM $ 0.00239
-1.00%
$ 2.39 million $ 151,173
Dec 22, 2 PM $ 0.00241
-0.59%
$ 2.41 million $ 150,653
Dec 22, 1 PM $ 0.00243
+1.27%
$ 2.43 million $ 150,421
Dec 22, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 150,098
Dec 22, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 150,073
Dec 22, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 151,027
Dec 22, 9 AM $ 0.0024
-1.13%
$ 2.4 million $ 150,814
Dec 22, 8 AM $ 0.00242
+1.21%
$ 2.42 million $ 150,448
Dec 22, 7 AM $ 0.00239
-0.01%
$ 2.39 million $ 150,493
Dec 22, 6 AM $ 0.00239
-0.04%
$ 2.39 million $ 150,492
Dec 22, 5 AM $ 0.00239
+1.33%
$ 2.39 million $ 149,877
Dec 22, 4 AM $ 0.00236
+0.01%
$ 2.36 million $ 149,659
Dec 22, 3 AM $ 0.00236
+0.87%
$ 2.36 million $ 149,674
Dec 22, 2 AM $ 0.00234
-3.07%
$ 2.34 million $ 150,851
Dec 22, 1 AM $ 0.00242
+0.67%
$ 2.42 million $ 151,332
Dec 22, 12 AM $ 0.0024
+0.28%
$ 2.4 million $ 151,652
Dec 21, 11 PM $ 0.00239
+0.62%
$ 2.39 million $ 152,758
Dec 21, 10 PM $ 0.00238
-0.38%
$ 2.38 million $ 151,930
Dec 21, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 152,929
Dec 21, 8 PM $ 0.00239
+0.37%
$ 2.39 million $ 152,525
Dec 21, 7 PM $ 0.00238
+0.38%
$ 2.38 million $ 153,431
Dec 21, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 152,718
Dec 21, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 151,642
Dec 21, 4 PM $ 0.00237
+0.94%
$ 2.37 million $ 151,100
Dec 21, 3 PM $ 0.00235
+1.73%
$ 2.35 million $ 149,405
Dec 21, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 149,653
Dec 21, 1 PM $ 0.00231
-2.29%
$ 2.31 million $ 149,853
Dec 21, 12 PM $ 0.00236
-0.22%
$ 2.36 million $ 150,529
Dec 21, 11 AM $ 0.00237
-0.48%
$ 2.37 million $ 150,786
Dec 21, 10 AM $ 0.00238
+0.01%
$ 2.38 million $ 150,500
Dec 21, 9 AM $ 0.00238
+0.97%
$ 2.38 million $ 150,551
Dec 21, 8 AM $ 0.00235
-0.01%
$ 2.35 million $ 150,691
Dec 21, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 150,842
Dec 21, 6 AM $ 0.00235
-0.61%
$ 2.35 million $ 150,755
Dec 21, 5 AM $ 0.00237
+0.07%
$ 2.37 million $ 151,603
Dec 21, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 152,024
Dec 21, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 152,458