V2EX Historical Data

V2EX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00237
-0.75%
$ 2.37 million $ 151,706
Dec 21, 1 AM $ 0.00239
-0.12%
$ 2.39 million $ 150,642
Dec 21, 12 AM $ 0.0024
+0.31%
$ 2.4 million $ 150,041
Dec 20, 11 PM $ 0.00239
-0.01%
$ 2.39 million $ 149,063
Dec 20, 10 PM $ 0.00239
+0.01%
$ 2.39 million $ 149,835
Dec 20, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 150,188
Dec 20, 8 PM $ 0.00239
+0.61%
$ 2.39 million $ 149,475
Dec 20, 7 PM $ 0.00238
-0.22%
$ 2.38 million $ 149,031
Dec 20, 6 PM $ 0.00238
-0.01%
$ 2.38 million $ 148,675
Dec 20, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 148,649
Dec 20, 4 PM $ 0.00238
+0.47%
$ 2.38 million $ 148,877
Dec 20, 3 PM $ 0.00237
+0.01%
$ 2.37 million $ 149,427
Dec 20, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 149,027
Dec 20, 1 PM $ 0.00237
-0.51%
$ 2.37 million $ 149,150
Dec 20, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 149,066
Dec 20, 11 AM $ 0.00238
-0.02%
$ 2.38 million $ 148,245
Dec 20, 10 AM $ 0.00238
-0.66%
$ 2.38 million $ 148,350
Dec 20, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 148,728
Dec 20, 8 AM $ 0.0024
+1.79%
$ 2.4 million $ 148,304
Dec 20, 7 AM $ 0.00236
-1.80%
$ 2.36 million $ 148,004
Dec 20, 6 AM $ 0.0024
-0.01%
$ 2.4 million $ 148,066
Dec 20, 5 AM $ 0.0024
+0.59%
$ 2.4 million $ 147,159
Dec 20, 4 AM $ 0.00239
-0.28%
$ 2.39 million $ 146,929
Dec 20, 3 AM $ 0.00239
+0.40%
$ 2.39 million $ 146,190
Dec 20, 2 AM $ 0.00238
-0.97%
$ 2.38 million $ 146,430
Dec 20, 1 AM $ 0.00241
+0.01%
$ 2.41 million $ 146,633
Dec 20, 12 AM $ 0.00241
-0.01%
$ 2.41 million $ 147,479
Dec 19, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 147,344
Dec 19, 10 PM $ 0.00241
-0.01%
$ 2.41 million $ 147,624
Dec 19, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 147,501
Dec 19, 8 PM $ 0.00241
+1.71%
$ 2.41 million $ 148,514
Dec 19, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 148,284
Dec 19, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 149,669
Dec 19, 5 PM $ 0.00237
-0.36%
$ 2.37 million $ 150,334
Dec 19, 4 PM $ 0.00243
+0.69%
$ 2.43 million $ 151,247
Dec 19, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 150,150
Dec 19, 2 PM $ 0.00241
-0.01%
$ 2.41 million $ 150,645
Dec 19, 1 PM $ 0.00241
+0.66%
$ 2.41 million $ 150,972
Dec 19, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 149,951
Dec 19, 11 AM $ 0.00239
+0.48%
$ 2.39 million $ 149,383
Dec 19, 10 AM $ 0.00238
-0.42%
$ 2.38 million $ 149,288
Dec 19, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 148,787
Dec 19, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 149,422
Dec 19, 7 AM $ 0.00239
+1.64%
$ 2.39 million $ 150,075
Dec 19, 6 AM $ 0.00235
+0.09%
$ 2.35 million $ 150,846
Dec 19, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 150,658
Dec 19, 4 AM $ 0.00235
+0.48%
$ 2.35 million $ 151,609
Dec 19, 3 AM $ 0.00234
+1.65%
$ 2.34 million $ 152,338
Dec 19, 2 AM $ 0.0023
+3.02%
$ 2.3 million $ 152,706
Dec 19, 1 AM $ 0.00223
-1.72%
$ 2.23 million $ 153,471