V2EX Historical Data

V2EX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00226
+0.01%
$ 2.26 million $ 153,085
Dec 18, 11 PM $ 0.00226
-0.15%
$ 2.26 million $ 153,167
Dec 18, 10 PM $ 0.00226
-0.01%
$ 2.26 million $ 152,985
Dec 18, 9 PM $ 0.00226
+0.01%
$ 2.26 million $ 152,719
Dec 18, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 152,496
Dec 18, 7 PM $ 0.00226
-3.52%
$ 2.26 million $ 152,523
Dec 18, 6 PM $ 0.00234
+1.17%
$ 2.34 million $ 151,493
Dec 18, 5 PM $ 0.00234
-2.66%
$ 2.34 million $ 151,652
Dec 18, 4 PM $ 0.00241
-1.97%
$ 2.41 million $ 150,667
Dec 18, 3 PM $ 0.00246
+2.21%
$ 2.46 million $ 151,426
Dec 18, 2 PM $ 0.00241
+0.20%
$ 2.41 million $ 151,176
Dec 18, 1 PM $ 0.0024
+1.34%
$ 2.4 million $ 150,840
Dec 18, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 151,772
Dec 18, 11 AM $ 0.00237
-0.01%
$ 2.37 million $ 152,542
Dec 18, 10 AM $ 0.00237
+2.06%
$ 2.37 million $ 151,583
Dec 18, 9 AM $ 0.00232
-1.11%
$ 2.32 million $ 152,139
Dec 18, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 151,801
Dec 18, 7 AM $ 0.00235
+1.83%
$ 2.35 million $ 152,834
Dec 18, 6 AM $ 0.00231
-2.05%
$ 2.31 million $ 151,203
Dec 18, 5 AM $ 0.00235
+0.01%
$ 2.35 million $ 151,604
Dec 18, 4 AM $ 0.00235
+1.05%
$ 2.35 million $ 150,147
Dec 18, 3 AM $ 0.00233
-0.81%
$ 2.33 million $ 151,145
Dec 18, 2 AM $ 0.00235
+1.46%
$ 2.35 million $ 150,777
Dec 18, 1 AM $ 0.00234
-0.94%
$ 2.34 million $ 150,097
Dec 18, 12 AM $ 0.00236
+0.01%
$ 2.36 million $ 150,109
Dec 17, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 150,248
Dec 17, 10 PM $ 0.00236
-0.01%
$ 2.36 million $ 149,898
Dec 17, 9 PM $ 0.00236
+0.01%
$ 2.36 million $ 150,757
Dec 17, 8 PM $ 0.00236
+1.11%
$ 2.36 million $ 150,453
Dec 17, 7 PM $ 0.00233
-1.01%
$ 2.33 million $ 150,727
Dec 17, 6 PM $ 0.00236
+0.01%
$ 2.36 million $ 150,507
Dec 17, 5 PM $ 0.00235
-1.95%
$ 2.35 million $ 150,286
Dec 17, 4 PM $ 0.00239
-1.61%
$ 2.39 million $ 150,046
Dec 17, 3 PM $ 0.00243
-3.95%
$ 2.43 million $ 151,256
Dec 17, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 150,949
Dec 17, 1 PM $ 0.00245
+1.80%
$ 2.45 million $ 151,570
Dec 17, 12 PM $ 0.00241
-1.24%
$ 2.41 million $ 151,447
Dec 17, 11 AM $ 0.00244
+0.59%
$ 2.44 million $ 150,979
Dec 17, 10 AM $ 0.00242
+0.05%
$ 2.42 million $ 154,848
Dec 17, 9 AM $ 0.00242
-4.14%
$ 2.42 million $ 154,209
Dec 17, 8 AM $ 0.00253
-0.80%
$ 2.53 million $ 154,802
Dec 17, 7 AM $ 0.00255
+0.04%
$ 2.55 million $ 152,920
Dec 17, 6 AM $ 0.00254
-0.08%
$ 2.54 million $ 153,904
Dec 17, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 155,444
Dec 17, 4 AM $ 0.00255
-1.09%
$ 2.55 million $ 156,412
Dec 17, 3 AM $ 0.00257
+0.43%
$ 2.57 million $ 154,835
Dec 17, 2 AM $ 0.00256
+0.39%
$ 2.56 million $ 155,304
Dec 17, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 155,600
Dec 17, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 155,415
Dec 16, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 156,251