V2EX Historical Data

V2EX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 152,323
Dec 8, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 151,552
Dec 8, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 151,058
Dec 8, 11 AM $ 0.00258
-0.39%
$ 2.58 million $ 150,639
Dec 8, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 150,109
Dec 8, 9 AM $ 0.00258
+2.79%
$ 2.58 million $ 147,542
Dec 8, 8 AM $ 0.00251
-0.79%
$ 2.51 million $ 148,322
Dec 8, 7 AM $ 0.00253
+1.20%
$ 2.53 million $ 149,138
Dec 8, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 148,256
Dec 8, 5 AM $ 0.0025
-0.40%
$ 2.5 million $ 148,017
Dec 8, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 148,826
Dec 8, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 149,930
Dec 8, 2 AM $ 0.0025
+0.40%
$ 2.5 million $ 150,936
Dec 8, 1 AM $ 0.0025
+1.63%
$ 2.5 million $ 151,080
Dec 8, 12 AM $ 0.00246
+1.23%
$ 2.46 million $ 151,145
Dec 7, 11 PM $ 0.00242
-2.02%
$ 2.42 million $ 150,869
Dec 7, 10 PM $ 0.00247
-1.59%
$ 2.47 million $ 151,186
Dec 7, 9 PM $ 0.00251
+0.00%
$ 2.52 million $ 151,425
Dec 7, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 151,167
Dec 7, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 151,224
Dec 7, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 152,154
Dec 7, 5 PM $ 0.00252
+2.44%
$ 2.52 million $ 152,273
Dec 7, 4 PM $ 0.00243
-0.41%
$ 2.43 million $ 151,518
Dec 7, 3 PM $ 0.00243
+1.25%
$ 2.43 million $ 152,040
Dec 7, 2 PM $ 0.0024
-2.04%
$ 2.4 million $ 151,595
Dec 7, 1 PM $ 0.00245
-1.21%
$ 2.45 million $ 152,222
Dec 7, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 151,873
Dec 7, 11 AM $ 0.00248
-0.40%
$ 2.48 million $ 151,873
Dec 7, 10 AM $ 0.00249
+1.22%
$ 2.49 million $ 151,390
Dec 7, 9 AM $ 0.00245
-0.81%
$ 2.45 million $ 150,534
Dec 7, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 150,119
Dec 7, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 148,670
Dec 7, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 149,305
Dec 7, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 149,906
Dec 7, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 149,880
Dec 7, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 149,773
Dec 7, 2 AM $ 0.00247
+0.41%
$ 2.47 million $ 149,631
Dec 7, 1 AM $ 0.00247
+0.41%
$ 2.47 million $ 149,072
Dec 7, 12 AM $ 0.00246
-0.40%
$ 2.46 million $ 149,326
Dec 6, 11 PM $ 0.00246
-0.40%
$ 2.46 million $ 148,917
Dec 6, 10 PM $ 0.00246
-0.40%
$ 2.46 million $ 149,162
Dec 6, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 149,129
Dec 6, 8 PM $ 0.00247
+0.41%
$ 2.47 million $ 149,628
Dec 6, 7 PM $ 0.00246
-1.60%
$ 2.46 million $ 150,010
Dec 6, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 148,844
Dec 6, 5 PM $ 0.0025
-0.40%
$ 2.5 million $ 149,093
Dec 6, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 149,635
Dec 6, 3 PM $ 0.00251
+0.40%
$ 2.51 million $ 149,215
Dec 6, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,088
Dec 6, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 150,091