V2EX Historical Data

V2EX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00251
-0.40%
$ 2.51 million $ 148,056
Dec 2, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 149,072
Dec 2, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 149,153
Dec 2, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 149,496
Dec 2, 4 AM $ 0.00253
+0.40%
$ 2.53 million $ 150,655
Dec 2, 3 AM $ 0.00252
-0.40%
$ 2.52 million $ 150,030
Dec 2, 2 AM $ 0.00252
-0.40%
$ 2.52 million $ 149,135
Dec 2, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 149,589
Dec 2, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 149,823
Dec 1, 11 PM $ 0.00252
+2.44%
$ 2.52 million $ 149,958
Dec 1, 10 PM $ 0.00247
+0.41%
$ 2.47 million $ 149,101
Dec 1, 9 PM $ 0.00246
+0.41%
$ 2.46 million $ 150,567
Dec 1, 8 PM $ 0.00245
+1.24%
$ 2.45 million $ 150,683
Dec 1, 7 PM $ 0.00243
+1.25%
$ 2.43 million $ 150,012
Dec 1, 6 PM $ 0.00241
+0.42%
$ 2.41 million $ 149,056
Dec 1, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 148,779
Dec 1, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 148,820
Dec 1, 3 PM $ 0.00241
-1.23%
$ 2.41 million $ 149,051
Dec 1, 2 PM $ 0.00244
-0.41%
$ 2.44 million $ 148,444
Dec 1, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 148,733
Dec 1, 12 PM $ 0.00245
+0.41%
$ 2.45 million $ 149,048
Dec 1, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 149,703
Dec 1, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 149,338
Dec 1, 9 AM $ 0.00244
-0.41%
$ 2.44 million $ 149,982
Dec 1, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 151,193
Dec 1, 7 AM $ 0.00245
+0.41%
$ 2.45 million $ 149,535
Dec 1, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 150,073
Dec 1, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 148,531
Dec 1, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 147,701
Dec 1, 3 AM $ 0.00244
-0.81%
$ 2.44 million $ 147,846
Dec 1, 2 AM $ 0.00246
-0.40%
$ 2.46 million $ 148,796
Dec 1, 1 AM $ 0.00248
+2.06%
$ 2.48 million $ 148,715
Dec 1, 12 AM $ 0.00245
-5.77%
$ 2.45 million $ 147,520
Nov 30, 11 PM $ 0.0026
-1.52%
$ 2.6 million $ 147,422
Nov 30, 10 PM $ 0.00264
-0.38%
$ 2.64 million $ 148,458
Nov 30, 9 PM $ 0.00264
-0.38%
$ 2.64 million $ 147,974
Nov 30, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 148,142
Nov 30, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 148,724
Nov 30, 6 PM $ 0.00264
-1.12%
$ 2.64 million $ 149,708
Nov 30, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 149,290
Nov 30, 4 PM $ 0.00268
+1.52%
$ 2.68 million $ 149,723
Nov 30, 3 PM $ 0.00265
+0.38%
$ 2.65 million $ 150,485
Nov 30, 2 PM $ 0.00264
-1.12%
$ 2.64 million $ 150,486
Nov 30, 1 PM $ 0.00267
+1.14%
$ 2.67 million $ 150,325
Nov 30, 12 PM $ 0.00265
+1.92%
$ 2.65 million $ 149,649
Nov 30, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 149,655
Nov 30, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,716
Nov 30, 9 AM $ 0.00261
+0.38%
$ 2.61 million $ 151,120
Nov 30, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,075
Nov 30, 7 AM $ 0.0026
-0.38%
$ 2.6 million $ 151,059