V2EX Historical Data

V2EX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 150,879
Nov 30, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 151,807
Nov 30, 4 AM $ 0.00261
+0.38%
$ 2.61 million $ 151,511
Nov 30, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,385
Nov 30, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 150,555
Nov 30, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,203
Nov 30, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 151,840
Nov 29, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 151,717
Nov 29, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 149,879
Nov 29, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 150,079
Nov 29, 8 PM $ 0.0026
-1.52%
$ 2.6 million $ 149,854
Nov 29, 7 PM $ 0.00264
+1.54%
$ 2.64 million $ 149,428
Nov 29, 6 PM $ 0.0026
-1.14%
$ 2.6 million $ 148,383
Nov 29, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 148,496
Nov 29, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 149,687
Nov 29, 3 PM $ 0.00264
+0.38%
$ 2.64 million $ 148,593
Nov 29, 2 PM $ 0.00264
+0.38%
$ 2.64 million $ 149,504
Nov 29, 1 PM $ 0.00263
-0.38%
$ 2.63 million $ 150,028
Nov 29, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 150,750
Nov 29, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 150,039
Nov 29, 10 AM $ 0.00259
-1.89%
$ 2.59 million $ 149,879
Nov 29, 9 AM $ 0.00263
-0.38%
$ 2.63 million $ 149,329
Nov 29, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 150,767
Nov 29, 7 AM $ 0.00264
-0.38%
$ 2.64 million $ 151,446
Nov 29, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 151,660
Nov 29, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 151,156
Nov 29, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 152,560
Nov 29, 3 AM $ 0.00265
+0.38%
$ 2.65 million $ 151,739
Nov 29, 2 AM $ 0.00264
-2.22%
$ 2.64 million $ 152,341
Nov 29, 1 AM $ 0.00271
+0.37%
$ 2.71 million $ 152,765
Nov 29, 12 AM $ 0.0027
-0.37%
$ 2.7 million $ 153,293
Nov 28, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 153,179
Nov 28, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 154,882
Nov 28, 9 PM $ 0.00271
+1.50%
$ 2.71 million $ 154,981
Nov 28, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 155,293
Nov 28, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 156,142
Nov 28, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 156,295
Nov 28, 5 PM $ 0.00267
-1.48%
$ 2.67 million $ 157,651
Nov 28, 4 PM $ 0.00274
-1.08%
$ 2.74 million $ 156,728
Nov 28, 3 PM $ 0.00276
-1.08%
$ 2.76 million $ 157,510
Nov 28, 2 PM $ 0.00279
+0.36%
$ 2.79 million $ 157,035
Nov 28, 1 PM $ 0.00279
+2.57%
$ 2.79 million $ 157,102
Nov 28, 12 PM $ 0.00272
+0.37%
$ 2.72 million $ 156,502
Nov 28, 11 AM $ 0.00273
-0.73%
$ 2.73 million $ 157,952
Nov 28, 10 AM $ 0.00275
+0.36%
$ 2.75 million $ 158,411
Nov 28, 9 AM $ 0.00275
+0.73%
$ 2.75 million $ 158,552
Nov 28, 8 AM $ 0.00273
+0.37%
$ 2.73 million $ 158,379
Nov 28, 7 AM $ 0.00272
+1.12%
$ 2.72 million $ 157,789
Nov 28, 6 AM $ 0.00269
-1.47%
$ 2.69 million $ 158,763
Nov 28, 5 AM $ 0.00273
+0.37%
$ 2.73 million $ 159,762