V2EX Historical Data

V2EX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00272
-0.37%
$ 2.72 million $ 159,027
Nov 28, 3 AM $ 0.00274
+0.74%
$ 2.74 million $ 159,977
Nov 28, 2 AM $ 0.00271
+0.37%
$ 2.71 million $ 160,528
Nov 28, 1 AM $ 0.0027
-1.46%
$ 2.7 million $ 159,524
Nov 28, 12 AM $ 0.00275
+0.36%
$ 2.75 million $ 159,111
Nov 27, 11 PM $ 0.00273
-0.73%
$ 2.73 million $ 158,757
Nov 27, 10 PM $ 0.00272
-1.81%
$ 2.72 million $ 158,721
Nov 27, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 159,308
Nov 27, 8 PM $ 0.00279
+0.36%
$ 2.79 million $ 159,497
Nov 27, 7 PM $ 0.00279
+0.36%
$ 2.79 million $ 158,786
Nov 27, 6 PM $ 0.00278
+1.09%
$ 2.78 million $ 159,147
Nov 27, 5 PM $ 0.00275
-1.08%
$ 2.75 million $ 158,625
Nov 27, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 159,284
Nov 27, 3 PM $ 0.00276
-0.36%
$ 2.76 million $ 159,831
Nov 27, 2 PM $ 0.00276
-0.72%
$ 2.76 million $ 159,500
Nov 27, 1 PM $ 0.00278
+1.09%
$ 2.78 million $ 160,313
Nov 27, 12 PM $ 0.00275
+0.36%
$ 2.75 million $ 161,156
Nov 27, 11 AM $ 0.00274
-0.36%
$ 2.74 million $ 161,456
Nov 27, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 161,661
Nov 27, 9 AM $ 0.00275
-0.72%
$ 2.75 million $ 161,664
Nov 27, 8 AM $ 0.00276
-1.08%
$ 2.76 million $ 162,369
Nov 27, 7 AM $ 0.00278
-1.42%
$ 2.78 million $ 162,552
Nov 27, 6 AM $ 0.00279
+0.36%
$ 2.79 million $ 161,448
Nov 27, 5 AM $ 0.00276
-1.08%
$ 2.76 million $ 162,533
Nov 27, 4 AM $ 0.00279
+0.36%
$ 2.79 million $ 163,618
Nov 27, 3 AM $ 0.00276
-0.72%
$ 2.76 million $ 163,983
Nov 27, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 165,744
Nov 27, 1 AM $ 0.00279
+1.09%
$ 2.79 million $ 166,182
Nov 27, 12 AM $ 0.00278
+0.36%
$ 2.78 million $ 167,122
Nov 26, 11 PM $ 0.00277
+0.00%
$ 2.76 million $ 167,534
Nov 26, 10 PM $ 0.00281
+1.81%
$ 2.81 million $ 167,391
Nov 26, 9 PM $ 0.00277
-0.36%
$ 2.77 million $ 167,134
Nov 26, 8 PM $ 0.00277
+0.36%
$ 2.77 million $ 167,324
Nov 26, 7 PM $ 0.00276
-1.08%
$ 2.77 million $ 168,271
Nov 26, 6 PM $ 0.00279
+1.82%
$ 2.79 million $ 169,140
Nov 26, 5 PM $ 0.00273
+3.80%
$ 2.73 million $ 169,191
Nov 26, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 168,892
Nov 26, 3 PM $ 0.00263
-0.75%
$ 2.63 million $ 167,526
Nov 26, 2 PM $ 0.00266
+0.38%
$ 2.66 million $ 168,168
Nov 26, 1 PM $ 0.00264
+0.76%
$ 2.64 million $ 167,316
Nov 26, 12 PM $ 0.00262
-1.50%
$ 2.62 million $ 166,127
Nov 26, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 165,913
Nov 26, 10 AM $ 0.00259
-1.89%
$ 2.59 million $ 165,503
Nov 26, 9 AM $ 0.00265
+0.38%
$ 2.65 million $ 164,903
Nov 26, 8 AM $ 0.00267
-1.11%
$ 2.67 million $ 163,628
Nov 26, 7 AM $ 0.00269
-0.37%
$ 2.69 million $ 162,305
Nov 26, 6 AM $ 0.0027
+1.12%
$ 2.7 million $ 162,151
Nov 26, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 160,972
Nov 26, 4 AM $ 0.00267
+0.75%
$ 2.67 million $ 159,533
Nov 26, 3 AM $ 0.00268
-0.37%
$ 2.68 million $ 159,519