V2EX Historical Data

V2EX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0019
-2.51%
$ 1.9 million $ 114,540
Apr 12, 9 PM $ 0.00194
-0.99%
$ 1.94 million $ 112,802
Apr 12, 8 PM $ 0.00196
+1.21%
$ 1.96 million $ 114,173
Apr 12, 7 PM $ 0.00193
-0.41%
$ 1.93 million $ 113,045
Apr 12, 6 PM $ 0.00194
+0.49%
$ 1.94 million $ 113,380
Apr 12, 5 PM $ 0.00193
+1.88%
$ 1.93 million $ 113,243
Apr 12, 4 PM $ 0.0019
+0.15%
$ 1.9 million $ 111,735
Apr 12, 3 PM $ 0.0019
-0.51%
$ 1.9 million $ 112,304
Apr 12, 2 PM $ 0.00191
-0.35%
$ 1.91 million $ 113,242
Apr 12, 1 PM $ 0.00191
+0.48%
$ 1.91 million $ 114,392
Apr 12, 12 PM $ 0.00191
-0.01%
$ 1.91 million $ 114,249
Apr 12, 11 AM $ 0.00191
+0.03%
$ 1.91 million $ 113,635
Apr 12, 10 AM $ 0.00191
-0.35%
$ 1.91 million $ 113,207
Apr 12, 9 AM $ 0.00192
+0.36%
$ 1.92 million $ 113,387
Apr 12, 8 AM $ 0.00191
-0.31%
$ 1.91 million $ 112,615
Apr 12, 7 AM $ 0.00192
+0.36%
$ 1.92 million $ 115,490
Apr 12, 6 AM $ 0.00191
-0.29%
$ 1.91 million $ 114,553
Apr 12, 5 AM $ 0.00191
-0.04%
$ 1.91 million $ 114,252
Apr 12, 4 AM $ 0.00192
-0.08%
$ 1.92 million $ 113,885
Apr 12, 3 AM $ 0.00192
-0.15%
$ 1.92 million $ 113,412
Apr 12, 2 AM $ 0.00191
-0.41%
$ 1.91 million $ 113,077
Apr 12, 1 AM $ 0.00191
-2.67%
$ 1.91 million $ 113,254
Apr 12, 12 AM $ 0.00197
+0.04%
$ 1.97 million $ 114,978
Apr 11, 11 PM $ 0.00196
-0.83%
$ 1.96 million $ 115,175
Apr 11, 10 PM $ 0.00198
+0.62%
$ 1.98 million $ 115,778
Apr 11, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 115,575
Apr 11, 8 PM $ 0.00197
-0.29%
$ 1.97 million $ 114,475
Apr 11, 7 PM $ 0.002
+1.45%
$ 2 million $ 114,644
Apr 11, 6 PM $ 0.00197
-0.06%
$ 1.97 million $ 117,089
Apr 11, 5 PM $ 0.00197
+0.30%
$ 1.97 million $ 118,023
Apr 11, 4 PM $ 0.00196
-0.72%
$ 1.96 million $ 118,907
Apr 11, 3 PM $ 0.00197
+0.03%
$ 1.97 million $ 119,028
Apr 11, 2 PM $ 0.00197
-0.06%
$ 1.97 million $ 118,860
Apr 11, 1 PM $ 0.00197
+1.17%
$ 1.97 million $ 118,132
Apr 11, 12 PM $ 0.00195
-0.85%
$ 1.95 million $ 118,571
Apr 11, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 118,879
Apr 11, 10 AM $ 0.00197
+0.13%
$ 1.97 million $ 119,725
Apr 11, 9 AM $ 0.00197
+0.29%
$ 1.97 million $ 121,974
Apr 11, 8 AM $ 0.00196
+0.24%
$ 1.96 million $ 122,608
Apr 11, 7 AM $ 0.00197
-0.21%
$ 1.97 million $ 120,705
Apr 11, 6 AM $ 0.00197
+0.33%
$ 1.97 million $ 121,867
Apr 11, 5 AM $ 0.00197
+0.55%
$ 1.97 million $ 120,970
Apr 11, 4 AM $ 0.00196
-1.00%
$ 1.96 million $ 121,230
Apr 11, 3 AM $ 0.00198
-0.09%
$ 1.98 million $ 121,504
Apr 11, 2 AM $ 0.00198
+0.10%
$ 1.98 million $ 122,837
Apr 11, 1 AM $ 0.00198
-0.45%
$ 1.98 million $ 122,658
Apr 11, 12 AM $ 0.00198
-0.23%
$ 1.98 million $ 122,121
Apr 10, 11 PM $ 0.00203
+2.59%
$ 2.03 million $ 121,352
Apr 10, 10 PM $ 0.00198
-1.00%
$ 1.98 million $ 122,204
Apr 10, 9 PM $ 0.002
+0.33%
$ 2 million $ 125,533