V2EX Historical Data

V2EX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00187
+0.00%
$ 1.88 million $ 404
Today, at 1 PM $ 0.00187
-0.32%
$ 1.87 million $ 404
Today, at 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 313
Today, at 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 250
Today, at 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 237
Yesterday, at 6 PM $ 0.00193
-0.17%
$ 1.93 million $ 531
Yesterday, at 4 PM $ 0.00194
-0.16%
$ 1.94 million $ 429
Yesterday, at 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,071
May 13, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 900
May 13, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 388
May 13, 10 AM $ 0.002
+0.00%
$ 2 million $ 351
May 13, 7 AM $ 0.00199
-0.22%
$ 1.99 million $ 344
May 13, 2 AM $ 0.002
+0.00%
$ 2 million $ 513
May 13, 1 AM $ 0.002
+0.00%
$ 2 million $ 471
May 13, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 438
May 12, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 315
May 12, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 332
May 11, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 434
May 11, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 604
May 11, 3 AM $ 0.00198
-0.68%
$ 1.98 million $ 598
May 11, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 494
May 11, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 467
May 11, 12 AM $ 0.00201
+0.22%
$ 2.01 million $ 465
May 10, 9 PM $ 0.00198
+0.64%
$ 1.98 million $ 400
May 10, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 350
May 10, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 335
May 10, 10 AM $ 0.00197
+0.14%
$ 1.97 million $ 302
May 10, 9 AM $ 0.00197
+0.56%
$ 1.97 million $ 301
May 10, 8 AM $ 0.00196
+0.07%
$ 1.96 million $ 157
May 10, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 117
May 9, 11 AM $ 0.00194
+0.00%
$ -- $ 627
May 9, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 759
May 9, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 735
May 9, 2 AM $ 0.00196
+0.14%
$ 1.96 million $ 593
May 9, 1 AM $ 0.00195
+0.80%
$ 1.95 million $ 513
May 9, 12 AM $ 0.00193
+0.20%
$ 1.93 million $ 507
May 8, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 531
May 8, 5 PM $ 0.00189
+1.70%
$ 1.89 million $ 546
May 8, 4 PM $ 0.00186
+0.37%
$ 1.86 million $ 418
May 8, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 428
May 8, 2 PM $ 0.00184
+0.54%
$ 1.84 million $ 470
May 8, 1 PM $ 0.00184
-0.15%
$ 1.84 million $ 480
May 8, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,752
May 8, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,744
May 7, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,711
May 7, 1 PM $ 0.00186
-0.76%
$ 1.86 million $ 1,711
May 7, 11 AM $ 0.00187
+0.38%
$ 1.87 million $ 1,651
May 7, 8 AM $ 0.00188
-0.01%
$ 1.88 million $ 3,075
May 7, 7 AM $ 0.00188
+1.11%
$ 1.88 million $ 3,053
May 7, 6 AM $ 0.00185
+1.85%
$ 1.85 million $ 2,921
Download