Sharpe Capital Historical Data

SHP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.000501
-98.44%
$ 16,043 $ 67,369
Mar 2019 $ 0.0322
-22.86%
$ 1.03 million $ 60,938
Feb 2019 $ 0.0404
+5.45%
$ 1.29 million $ 30,444
Jan 2019 $ 0.0384
-48.03%
$ 1.23 million $ 31,263
Dec 2018 $ 0.0761
+28.41%
$ 2.44 million $ 126,696
Nov 2018 $ 0.0593
-38.17%
$ 1.9 million $ 161,329
Oct 2018 $ 0.093
-32.57%
$ -- $ 201,314
Sep 2018 $ 0.133
+3.89%
$ -- $ 198,709
Aug 2018 $ 0.128
-3.79%
$ -- $ 209,138
Jul 2018 $ 0.14
-10.41%
$ -- $ 219,090
Jun 2018 $ 0.124
-35.54%
$ -- $ 197,715
May 2018 $ 0.199
-16.08%
$ -- $ 264,217
Apr 2018 $ 0.225
+32.09%
$ -- $ 237,493
Mar 2018 $ 0.166
-31.71%
$ -- $ 159,623
Download