Sharpe Capital Historical Data

SHP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 1 $ 0.000501
-98.44%
$ 16,043 $ 67,369
Mar 25 $ 0.0322
-6.97%
$ 1.03 million $ 6,523
Mar 18 $ 0.035
-5.49%
$ 1.12 million $ 7,680
Mar 11 $ 0.0369
+9.41%
$ 1.18 million $ 5,785
Mar 4 $ 0.0365
-7.93%
$ 1.17 million $ 38,281
Feb 25 $ 0.0432
+9.96%
$ 1.38 million $ 4,032
Feb 18 $ 0.0393
-22.27%
$ 1.26 million $ 14,051
Feb 11 $ 0.0506
+3.82%
$ 1.62 million $ 2,106
Feb 4 $ 0.0487
+21.79%
$ 1.56 million $ 10,155
Jan 28 $ 0.04
-7.62%
$ 1.28 million $ 3,076
Jan 21 $ 0.0433
-9.89%
$ 1.39 million $ 18,797
Jan 14 $ 0.0481
-1.02%
$ 1.54 million $ 6,207
Jan 7 $ 0.0486
-35.31%
$ 1.55 million $ 149
Dec 31 $ 0.0751
+1.76%
$ 2.4 million $ 5,803
Dec 24 $ 0.0761
+5.43%
$ 2.44 million $ 1,821
Dec 17 $ 0.0681
+19.25%
$ 2.18 million $ 5,478
Dec 10 $ 0.00696
-86.86%
$ 222,840 $ 8,613
Dec 3 $ 0.0531
-7.43%
$ 1.7 million $ 110,736
Nov 26 $ 0.0343
-38.46%
$ 1.1 million $ 15,675
Nov 19 $ 0.0598
-24.72%
$ 1.91 million $ 33,138
Nov 12 $ 0.0785
-9.34%
$ 2.51 million $ 42,015
Nov 5 $ 0.0888
-7.64%
$ -- $ 45,118
Oct 29 $ 0.0965
-1.46%
$ -- $ 44,615
Oct 22 $ 0.0959
-14.04%
$ -- $ 45,386
Oct 15 $ 0.107
-13.76%
$ -- $ 45,526
Oct 8 $ 0.126
+0.84%
$ -- $ 45,209
Oct 1 $ 0.126
-8.39%
$ -- $ 46,009
Sep 24 $ 0.133
-18.46%
$ -- $ 46,045
Sep 17 $ 0.144
+27.04%
$ -- $ 45,403
Sep 10 $ 0.117
+24.81%
$ -- $ 44,787
Sep 3 $ 0.1
-23.61%
$ -- $ 48,379
Aug 27 $ 0.126
+8.67%
$ -- $ 48,526
Aug 20 $ 0.116
+3.43%
$ -- $ 45,658
Aug 13 $ 0.11
+5.77%
$ -- $ 44,494
Aug 6 $ 0.103
-16.31%
$ -- $ 46,665
Jul 30 $ 0.128
-6.84%
$ -- $ 54,236
Jul 23 $ 0.14
+2.43%
$ -- $ 55,805
Jul 16 $ 0.143
-5.11%
$ -- $ 49,333
Jul 9 $ 0.151
-8.33%
$ -- $ 45,290
Jul 2 $ 0.161
+19.84%
$ -- $ 45,938
Jun 25 $ 0.156
-1.91%
$ -- $ 42,965
Jun 18 $ 0.181
+0.62%
$ -- $ 45,840
Jun 11 $ 0.175
-11.96%
$ -- $ 46,933
Jun 4 $ 0.201
-6.62%
$ -- $ 45,745
May 28 $ 0.192
-3.12%
$ -- $ 51,982
May 21 $ 0.211
-7.26%
$ -- $ 55,515
May 14 $ 0.232
-8.34%
$ -- $ 58,900
May 7 $ 0.246
-5.96%
$ -- $ 64,055
Apr 30 $ 0.268
+19.50%
$ -- $ 65,744
Download