UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 429.1
-0.03%
$ 21.46 million $ 2.19 million
Mar 25, 2026 $ 429.22
+5.03%
$ 21.46 million $ 2.35 million
Mar 24, 2026 $ 408.86
+16.56%
$ 20.44 million $ 2.22 million
Mar 23, 2026 $ 350.76
+3.53%
$ 17.54 million $ 2.29 million
Mar 22, 2026 $ 338.81
-4.94%
$ 16.94 million $ 2.72 million
Mar 21, 2026 $ 356.43
-2.91%
$ 17.82 million $ 2.56 million
Mar 20, 2026 $ 367.12
+6.92%
$ 18.36 million $ 2.35 million
Mar 19, 2026 $ 343.38
-2.76%
$ 17.17 million $ 2.61 million
Mar 18, 2026 $ 353.13
-2.67%
$ 17.66 million $ 2.66 million
Mar 17, 2026 $ 362.83
+15.65%
$ 18.14 million $ 3.3 million
Mar 16, 2026 $ 313.74
-0.29%
$ 15.69 million $ 3.68 million
Mar 15, 2026 $ 314.66
-2.25%
$ 15.73 million $ 3.27 million
Mar 14, 2026 $ 321.89
-8.10%
$ 16.09 million $ 3.19 million
Mar 13, 2026 $ 350.26
-3.83%
$ 17.51 million $ 3.51 million
Mar 12, 2026 $ 364.21
-9.18%
$ 18.21 million $ 3.47 million
Mar 11, 2026 $ 401.02
-4.44%
$ 20.05 million $ 3.37 million
Mar 10, 2026 $ 419.64
+0.90%
$ 20.98 million $ 3.74 million
Mar 9, 2026 $ 415.87
+2.10%
$ 20.79 million $ 3.83 million
Mar 8, 2026 $ 494.99
-6.79%
$ 24.75 million $ 4.12 million
Mar 7, 2026 $ 531.06
-0.69%
$ 26.55 million $ 5.66 million
Mar 6, 2026 $ 534.74
-2.18%
$ 26.74 million $ 5.96 million
Mar 5, 2026 $ 546.64
-10.54%
$ 27.33 million $ 5.07 million
Mar 4, 2026 $ 611.02
+1.05%
$ 30.55 million $ 5.52 million
Mar 3, 2026 $ 604.68
-0.29%
$ 30.23 million $ 4.24 million
Mar 2, 2026 $ 606.44
-0.38%
$ 30.32 million $ 6.49 million
Mar 1, 2026 $ 608.76
+0.78%
$ 30.44 million $ 5.84 million
Feb 28, 2026 $ 604.07
-0.87%
$ 30.2 million $ 5.51 million
Feb 27, 2026 $ 609.36
-3.14%
$ 30.47 million $ 5.87 million
Feb 26, 2026 $ 629.12
-5.65%
$ 31.46 million $ 4.29 million
Feb 25, 2026 $ 666.81
-4.93%
$ 33.34 million $ 5.27 million
Feb 24, 2026 $ 701.37
+0.13%
$ 35.07 million $ 5.89 million
Feb 23, 2026 $ 700.46
-1.41%
$ 35.02 million $ 5.46 million
Feb 22, 2026 $ 710.45
-2.79%
$ 35.52 million $ 5.87 million
Feb 21, 2026 $ 730.83
-2.97%
$ 36.54 million $ 5.72 million
Feb 20, 2026 $ 753.2
-3.78%
$ 37.66 million $ 1.91 million
Feb 19, 2026 $ 782.78
-2.01%
$ 39.14 million $ 5.76 million
Feb 18, 2026 $ 798.79
+9.67%
$ 39.94 million $ 4.74 million
Feb 17, 2026 $ 728.35
-12.02%
$ 36.42 million $ 6.19 million
Feb 16, 2026 $ 827.9
+1.93%
$ 41.4 million $ 5.36 million
Feb 15, 2026 $ 812.2
+9.44%
$ 40.61 million $ 5.3 million
Feb 14, 2026 $ 617.88
+2.74%
$ 30.89 million $ 5.51 million
Feb 13, 2026 $ 601.4
-0.64%
$ 30.07 million $ 5.59 million
Feb 12, 2026 $ 605.25
+0.32%
$ 30.26 million $ 5.64 million
Feb 11, 2026 $ 603.31
-1.58%
$ 30.17 million $ 5.58 million
Feb 10, 2026 $ 613.02
-1.70%
$ 30.65 million $ 5.25 million
Feb 9, 2026 $ 623.64
-1.06%
$ 31.18 million $ 5.11 million
Feb 8, 2026 $ 630.32
+0.50%
$ 31.52 million $ 5.76 million
Feb 7, 2026 $ 627.16
+2.32%
$ 31.36 million $ 5.95 million
Feb 6, 2026 $ 612.97
-0.65%
$ 30.65 million $ 4.79 million
Feb 5, 2026 $ 616.97
-12.62%
$ 30.85 million $ 5.58 million