UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 706.11
-2.58%
$ 35.31 million $ 5.6 million
Feb 3, 2026 $ 724.8
+0.19%
$ 36.24 million $ 5.55 million
Feb 2, 2026 $ 723.41
+1.40%
$ 36.17 million $ 5.72 million
Feb 1, 2026 $ 713.48
+15.79%
$ 35.67 million $ 5.66 million
Jan 31, 2026 $ 616.19
-11.44%
$ 30.81 million $ 5.49 million
Jan 30, 2026 $ 695.79
-0.67%
$ 34.79 million $ 5.29 million
Jan 29, 2026 $ 700.46
-0.67%
$ 35.02 million $ 5.68 million
Jan 28, 2026 $ 705.21
-21.52%
$ 35.26 million $ 5.38 million
Jan 27, 2026 $ 898.55
-2.43%
$ 44.93 million $ 4.78 million
Jan 26, 2026 $ 920.93
+5.63%
$ 46.05 million $ 6.11 million
Jan 25, 2026 $ 871.83
-5.93%
$ 43.59 million $ 5.83 million
Jan 24, 2026 $ 926.31
+40.34%
$ 46.32 million $ 5.59 million
Jan 23, 2026 $ 659.94
+2.36%
$ 33 million $ 5.74 million
Jan 22, 2026 $ 644.76
+0.33%
$ 32.24 million $ 4.59 million
Jan 21, 2026 $ 642.8
+6.73%
$ 32.14 million $ 5.52 million
Jan 20, 2026 $ 602.25
-4.42%
$ 30.11 million $ 4.07 million
Jan 19, 2026 $ 630.09
-10.82%
$ 31.5 million $ 4.23 million
Jan 18, 2026 $ 706.51
-12.02%
$ 35.34 million $ 4.91 million
Jan 17, 2026 $ 803.06
-9.16%
$ 40.15 million $ 4.75 million
Jan 16, 2026 $ 884.02
-2.96%
$ 44.2 million $ 6.67 million
Jan 15, 2026 $ 910.96
-2.28%
$ 45.55 million $ 7.7 million
Jan 14, 2026 $ 932.23
+5.67%
$ 46.61 million $ 6.93 million
Jan 13, 2026 $ 882.12
-9.25%
$ 44.11 million $ 6.64 million
Jan 12, 2026 $ 972.02
-20.86%
$ 48.6 million $ 9.63 million
Jan 11, 2026 $ 1,417.24
-21.62%
$ 70.86 million $ 4.76 million
Jan 10, 2026 $ 1,808.28
+0.15%
$ 90.41 million $ 13.07 million
Jan 9, 2026 $ 1,805.55
+0.34%
$ 90.28 million $ 13.02 million
Jan 8, 2026 $ 1,799.44
+0.44%
$ 89.95 million $ 17.7 million
Jan 7, 2026 $ 1,791.62
+0.21%
$ 89.58 million $ 14.2 million
Jan 6, 2026 $ 1,787.93
+1.02%
$ 89.39 million $ 14.33 million
Jan 5, 2026 $ 1,769.92
-0.47%
$ 88.5 million $ 14.59 million
Jan 4, 2026 $ 1,778.31
+0.20%
$ 88.92 million $ 14.23 million
Jan 3, 2026 $ 1,774.71
+0.34%
$ 88.74 million $ 12.64 million
Jan 2, 2026 $ 1,768.76
+0.20%
$ 88.44 million $ 14.32 million
Jan 1, 2026 $ 1,765.29
+0.26%
$ 88.26 million $ 12.58 million
Dec 31, 2025 $ 1,763.11
+0.53%
$ 88.04 million $ 15.2 million
Dec 30, 2025 $ 1,752.78
+0.05%
$ 87.69 million $ 13.87 million
Dec 29, 2025 $ 1,752
+0.15%
$ 87.6 million $ 13.81 million
Dec 28, 2025 $ 1,748.94
+0.40%
$ 87.47 million $ 13.67 million
Dec 27, 2025 $ 1,742.76
+0.10%
$ 87.1 million $ 13.67 million
Dec 26, 2025 $ 1,741.06
+0.34%
$ 87.06 million $ 15.26 million
Dec 25, 2025 $ 1,734.72
+0.15%
$ 86.76 million $ 15.49 million
Dec 24, 2025 $ 1,732
+0.01%
$ 86.6 million $ 11.96 million
Dec 23, 2025 $ 1,731.97
+0.32%
$ 86.59 million $ 15.04 million
Dec 22, 2025 $ 1,726.31
+0.20%
$ 86.32 million $ 14.45 million
Dec 21, 2025 $ 1,722.68
+0.32%
$ 86.14 million $ 12.6 million
Dec 20, 2025 $ 1,716.83
+0.22%
$ 85.86 million $ 14.69 million
Dec 19, 2025 $ 1,713.1
+0.33%
$ 85.66 million $ 14.92 million
Dec 18, 2025 $ 1,707.17
+0.07%
$ 85.37 million $ 13.63 million
Dec 17, 2025 $ 1,706.28
+0.26%
$ 85.3 million $ 15.41 million