UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 350.3
-0.01%
$ 17.52 million $ 2.48 million
May 11, 8 AM $ 350.32
-0.23%
$ 17.52 million $ 2.47 million
May 11, 7 AM $ 351.12
+0.02%
$ 17.56 million $ 2.48 million
May 11, 6 AM $ 351.05
-0.02%
$ 17.55 million $ 2.46 million
May 11, 5 AM $ 351.14
+0.12%
$ 17.56 million $ 2.39 million
May 11, 4 AM $ 350.73
-0.03%
$ 17.54 million $ 2.61 million
May 11, 3 AM $ 350.85
-0.06%
$ 17.54 million $ 2.85 million
May 11, 2 AM $ 351.05
+0.04%
$ 17.55 million $ 2.81 million
May 11, 1 AM $ 350.9
-0.03%
$ 17.55 million $ 2.74 million
May 11, 12 AM $ 351.01
+0.00%
$ 17.55 million $ 2.76 million
May 10, 11 PM $ 350.96
+0.04%
$ 17.55 million $ 2.7 million
May 10, 10 PM $ 350.88
+0.00%
$ 17.54 million $ 2.5 million
May 10, 9 PM $ 350.87
+0.10%
$ 17.54 million $ 2.38 million
May 10, 8 PM $ 350.52
+0.05%
$ 17.53 million $ 2.41 million
May 10, 7 PM $ 350.34
-0.01%
$ 17.52 million $ 2.4 million
May 10, 6 PM $ 350.37
+0.00%
$ 17.52 million $ 2.4 million
May 10, 5 PM $ 350.4
+0.01%
$ 17.52 million $ 2.37 million
May 10, 4 PM $ 350.35
+0.00%
$ 17.52 million $ 2.38 million
May 10, 3 PM $ 350.35
+0.03%
$ 17.52 million $ 2.37 million
May 10, 2 PM $ 350.24
+0.06%
$ 17.51 million $ 2.39 million
May 10, 1 PM $ 350.04
-0.11%
$ 17.5 million $ 2.44 million
May 10, 12 PM $ 350.44
-0.06%
$ 17.52 million $ 2.59 million
May 10, 11 AM $ 350.63
-0.01%
$ 17.53 million $ 2.7 million
May 10, 10 AM $ 350.66
+0.01%
$ 17.53 million $ 2.75 million
May 10, 9 AM $ 350.64
-0.04%
$ 17.53 million $ 2.81 million
May 10, 8 AM $ 350.72
+0.04%
$ 17.54 million $ 2.95 million
May 10, 7 AM $ 350.59
-0.13%
$ 17.53 million $ 3.05 million
May 10, 6 AM $ 351.04
+0.08%
$ 17.55 million $ 3.1 million
May 10, 5 AM $ 350.75
+0.02%
$ 17.54 million $ 3.02 million
May 10, 4 AM $ 350.69
-0.03%
$ 17.53 million $ 2.75 million
May 10, 3 AM $ 350.82
+0.01%
$ 17.54 million $ 2.5 million
May 10, 2 AM $ 350.79
-0.01%
$ 17.54 million $ 2.43 million
May 10, 1 AM $ 350.83
-0.02%
$ 17.54 million $ 2.4 million
May 10, 12 AM $ 350.89
-0.01%
$ 17.54 million $ 2.36 million
May 9, 11 PM $ 350.93
-0.22%
$ 17.55 million $ 2.35 million
May 9, 10 PM $ 351.71
+0.18%
$ 17.59 million $ 2.33 million
May 9, 9 PM $ 351.09
+0.08%
$ 17.55 million $ 2.29 million
May 9, 8 PM $ 350.81
+0.04%
$ 17.54 million $ 2.28 million
May 9, 7 PM $ 350.67
+0.10%
$ 17.53 million $ 2.41 million
May 9, 6 PM $ 350.32
-1.32%
$ 17.52 million $ 2.52 million
May 9, 5 PM $ 355.03
+0.39%
$ 17.75 million $ 2.54 million
May 9, 4 PM $ 353.63
+0.76%
$ 17.68 million $ 2.51 million
May 9, 3 PM $ 350.98
+0.03%
$ 17.55 million $ 2.52 million
May 9, 2 PM $ 350.84
+0.01%
$ 17.54 million $ 2.5 million
May 9, 1 PM $ 350.78
+0.06%
$ 17.54 million $ 2.43 million
May 9, 12 PM $ 350.44
-0.16%
$ 17.52 million $ 2.25 million
May 9, 11 AM $ 351.19
+0.11%
$ 17.56 million $ 2.1 million
May 9, 5 AM $ 303.76
+0.67%
$ 15.19 million $ 1.76 million
May 9, 4 AM $ 301.97
+0.04%
$ 15.1 million $ 1.76 million
May 9, 3 AM $ 301.84
+0.00%
$ 15.09 million $ 1.91 million